意见反馈 手机随时随地看行情
43.76(1.48%)
4.49(3.70%)
8.50(1.19%)
44.49(5.23%)
16.99(-2.91%)

行情图表

全指价值 （000058）
  • 4271.10
  • +3.37
  • 0.08%
2025-04-01 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:01 4269.65 0.04% 15063 1397
14:30:06 4270.19 0.06% 50771 3538
14:30:10 4269.99 0.05% 13221 1248
14:30:15 4270.94 0.08% 37265 2477
14:30:20 4270.89 0.07% 13858 1166
14:30:25 4271.00 0.08% 30737 2690
14:30:30 4271.29 0.08% 36004 2682
14:30:35 4270.94 0.08% 15099 1121
14:30:40 4271.36 0.09% 27729 2302
14:30:45 4271.30 0.08% 136573 6618
14:30:54 4271.31 0.08% 47139 3948
14:30:59 4271.14 0.08% 16415 1481
14:31:05 4271.98 0.10% 37125 2656
14:31:10 4272.11 0.10% 47457 3261
14:31:15 4272.11 0.10% 49380 3914
14:31:20 4272.17 0.10% 27157 2058
14:31:24 4272.63 0.11% 38792 2983
14:31:30 4272.31 0.11% 39018 2673
14:31:39 4272.32 0.11% 47800 3920
14:31:44 4273.00 0.12% 17032 1433
14:31:48 4273.64 0.14% 24904 2140
14:31:53 4273.05 0.12% 8586 741
14:31:58 4273.35 0.13% 31731 2484
14:32:03 4272.80 0.12% 83991 5447
14:32:08 4272.79 0.12% 16086 1492
14:32:13 4271.85 0.10% 28841 2918
14:32:17 4271.70 0.09% 15028 1411
14:32:21 4272.50 0.11% 32633 2856
14:32:26 4271.85 0.10% 27343 2139
14:32:31 4272.45 0.11% 24460 2281
14:32:36 4271.67 0.09% 23643 2005
14:32:45 4271.88 0.10% 58089 5097
14:32:49 4271.60 0.09% 8410 799
14:32:53 4271.51 0.09% 7781 684
14:32:58 4271.44 0.09% 27157 2200
14:33:02 4271.61 0.09% 17287 1202
14:33:06 4271.87 0.10% 20484 1820
14:33:11 4271.41 0.09% 17053 1433
14:33:15 4271.06 0.08% 20666 1900
14:33:24 4271.58 0.09% 33983 2798
14:33:29 4271.81 0.10% 8660 785
14:33:34 4271.24 0.08% 22992 1892
14:33:38 4271.98 0.10% 10323 876
14:33:43 4271.87 0.10% 20022 1618
14:33:47 4271.75 0.09% 7378 618
14:33:51 4271.20 0.08% 20888 1831
14:33:55 4271.18 0.08% 14086 902
14:34:00 4270.48 0.06% 28911 2314
14:34:06 4271.87 0.10% 29862 2358
14:34:10 4271.34 0.08% 39134 2270
14:34:16 4271.17 0.08% 23723 2047
14:34:20 4270.62 0.07% 19098 1349
14:34:26 4270.88 0.07% 38977 2730
14:34:30 4270.85 0.07% 28624 2186
14:34:35 4270.50 0.06% 13186 1034
14:34:40 4270.66 0.07% 24048 1966
14:34:50 4270.50 0.06% 37164 3139
14:35:00 4270.77 0.07% 74094 6510
14:35:09 4270.74 0.07% 39345 3160
14:35:14 4270.58 0.07% 14125 1303
14:35:18 4270.67 0.07% 25476 2167
14:35:23 4270.30 0.06% 12029 995
14:35:27 4270.15 0.06% 18810 1836
14:35:32 4270.57 0.07% 24020 1715
14:35:36 4270.97 0.08% 20490 1859
14:35:41 4270.20 0.06% 10264 990
14:35:46 4270.46 0.06% 13847 1280
14:35:50 4270.16 0.06% 16225 935
14:35:55 4270.34 0.06% 21524 1885
14:36:00 4270.10 0.06% 29214 2433
14:36:06 4270.33 0.06% 25658 1686
14:36:14 4269.94 0.05% 29565 2508
14:36:19 4270.14 0.06% 16024 1348
14:36:23 4270.63 0.07% 10384 810
14:36:28 4269.93 0.05% 19979 1419
14:36:32 4270.34 0.06% 6463 654
14:36:36 4270.74 0.07% 15278 1423
14:36:41 4270.70 0.07% 4733 537
14:36:45 4269.97 0.05% 17574 1565
14:36:50 4270.47 0.06% 8166 728
14:36:55 4270.60 0.07% 14714 1198
14:37:05 4270.26 0.06% 42848 3026
14:37:09 4270.11 0.06% 18603 1642
14:37:14 4269.66 0.05% 9093 826
14:37:19 4270.17 0.06% 19761 1682
14:37:25 4270.25 0.06% 22682 2241
14:37:30 4269.88 0.05% 17392 1594
14:37:35 4269.75 0.05% 13163 1284
14:37:40 4270.38 0.06% 20546 1782
14:37:45 4269.86 0.05% 17479 1498
14:37:54 4270.34 0.06% 36406 2794
14:37:58 4270.04 0.05% 9743 790
14:38:03 4270.41 0.06% 21155 1856
14:38:08 4270.23 0.06% 14182 1256
14:38:12 4270.18 0.06% 19347 2091
14:38:17 4270.50 0.06% 9225 777
14:38:22 4271.15 0.08% 17326 1303
14:38:26 4269.97 0.05% 7480 701
14:38:31 4270.49 0.06% 22681 1854
14:38:36 4270.72 0.07% 18341 1786
14:38:40 4270.63 0.07% 16454 1144
14:38:45 4270.38 0.06% 30519 2083
14:38:55 4270.02 0.05% 31763 2614
14:39:05 4269.99 0.05% 37583 2932
14:39:09 4269.71 0.05% 21323 1922
14:39:13 4269.70 0.05% 9046 969
14:39:18 4270.17 0.06% 25656 1814
14:39:22 4270.27 0.06% 5884 495
14:39:27 4269.81 0.05% 16816 1438
14:39:31 4270.13 0.06% 12706 902
14:39:36 4269.78 0.05% 23219 1808
14:39:41 4270.11 0.06% 6387 572
14:39:45 4269.74 0.05% 23425 1900
14:39:50 4270.24 0.06% 13514 1069
14:39:59 4269.34 0.04% 28105 2684
14:40:04 4269.40 0.04% 22314 2187
14:40:08 4270.47 0.06% 16742 1447
14:40:13 4270.52 0.07% 37263 3237
14:40:17 4270.07 0.05% 9591 777
14:40:22 4270.34 0.06% 42014 3722
14:40:26 4270.11 0.06% 14017 1309
14:40:31 4270.45 0.06% 29575 2384
14:40:36 4270.38 0.06% 23365 1978
14:40:40 4270.50 0.06% 17125 1488
14:40:45 4270.35 0.06% 20696 1718
14:40:55 4270.39 0.06% 29074 2867
14:40:59 4270.56 0.07% 8300 775
14:41:04 4270.48 0.06% 33060 2197
14:41:09 4270.67 0.07% 31450 3096
14:41:13 4271.35 0.08% 14349 1453
14:41:18 4270.79 0.07% 16407 1770
14:41:22 4270.70 0.07% 16233 985
14:41:27 4270.52 0.07% 23101 2216
14:41:32 4270.29 0.06% 12755 1163
14:41:37 4270.76 0.07% 20126 1801
14:41:41 4270.56 0.07% 20240 1448
14:41:45 4270.85 0.07% 32997 2556
14:41:51 4271.08 0.08% 24514 2190
14:41:55 4271.21 0.08% 20432 2097
14:42:01 4270.66 0.07% 23820 2131
14:42:06 4271.28 0.08% 30767 2330
14:42:10 4271.32 0.08% 22218 1441
14:42:16 4271.11 0.08% 27796 2329
14:42:20 4270.56 0.07% 11032 1101
14:42:25 4271.65 0.09% 20116 1912
14:42:30 4270.98 0.08% 20694 1809
14:42:39 4270.91 0.07% 27599 2437
14:42:44 4270.43 0.06% 9752 955
14:42:49 4270.65 0.07% 12321 1304
14:42:53 4270.96 0.08% 12580 983
14:42:58 4270.78 0.07% 25675 2199
14:43:02 4270.51 0.07% 13549 1178
14:43:07 4270.28 0.06% 30667 2883
14:43:12 4270.04 0.05% 32525 2882
14:43:16 4270.06 0.05% 13719 1156
14:43:22 4270.54 0.07% 32372 2586
14:43:26 4269.74 0.05% 8593 702
14:43:32 4270.18 0.06% 25219 2134
14:43:37 4270.18 0.06% 16435 1652
14:43:41 4270.54 0.07% 9951 981
14:43:46 4270.21 0.06% 37053 3020
14:43:50 4269.99 0.05% 12095 1110
14:43:56 4269.77 0.05% 24874 1896
14:44:00 4270.40 0.06% 14660 1500
14:44:06 4270.12 0.06% 28604 2332
14:44:11 4270.21 0.06% 11224 988
14:44:16 4269.72 0.05% 27162 2394
14:44:21 4270.33 0.06% 24128 2055
14:44:25 4270.16 0.06% 16181 1333
14:44:30 4269.91 0.05% 44647 3097
14:44:36 4269.24 0.04% 27234 2358
14:44:41 4269.71 0.05% 11298 1086
14:44:45 4269.59 0.04% 17393 1654
14:44:54 4270.05 0.05% 38858 3250
14:44:59 4268.80 0.03% 11909 1106

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:03 4270.05 0.05% 42215 3004
14:45:08 4269.48 0.04% 26601 1877
14:45:12 4270.58 0.07% 38593 3041
14:45:17 4269.93 0.05% 12292 1099
14:45:22 4270.02 0.05% 34527 2629
14:45:26 4269.96 0.05% 22485 1533
14:45:30 4270.16 0.06% 30970 2330
14:45:35 4269.90 0.05% 19558 1169
14:45:40 4270.20 0.06% 26465 2232
14:45:46 4270.50 0.06% 22061 1890
14:45:50 4270.76 0.07% 8324 767
14:45:56 4270.04 0.05% 21194 2086
14:46:00 4270.05 0.05% 27378 2562
14:46:05 4269.67 0.05% 18497 1461
14:46:10 4269.48 0.04% 29515 2801
14:46:14 4269.59 0.04% 24068 2182
14:46:21 4269.57 0.04% 60623 5285
14:46:26 4269.39 0.04% 27090 2001
14:46:31 4268.53 0.02% 43093 3548
14:46:35 4269.04 0.03% 20419 1764
14:46:40 4268.88 0.03% 27210 2323
14:46:45 4269.06 0.03% 29345 2231
14:46:50 4269.53 0.04% 12476 1158
14:46:59 4269.85 0.05% 46510 3733
14:47:04 4269.04 0.03% 29493 2619
14:47:09 4269.09 0.03% 36747 3054
14:47:14 4269.66 0.05% 12159 1046
14:47:18 4269.65 0.04% 21734 2114
14:47:23 4269.43 0.04% 9436 793
14:47:28 4269.75 0.05% 20555 1915
14:47:33 4269.93 0.05% 35833 2180
14:47:38 4270.55 0.07% 12349 1056
14:47:42 4269.37 0.04% 30826 2609
14:47:47 4269.41 0.04% 15060 1308
14:47:52 4270.13 0.06% 25197 2597
14:47:56 4270.16 0.06% 11036 1293
14:48:01 4269.66 0.05% 27149 2600
14:48:06 4269.73 0.05% 26715 2377
14:48:11 4270.57 0.07% 14486 1779
14:48:15 4270.38 0.06% 21779 2293
14:48:20 4270.74 0.07% 12228 1177
14:48:25 4269.93 0.05% 20147 1775
14:48:31 4269.63 0.04% 35646 2938
14:48:35 4269.97 0.05% 29006 2576
14:48:40 4270.36 0.06% 24095 2461
14:48:45 4269.71 0.05% 22865 2323
14:48:50 4269.53 0.04% 18125 1288
14:48:56 4269.66 0.05% 21950 2069
14:49:00 4269.55 0.04% 22449 2189
14:49:05 4269.50 0.04% 28071 2068
14:49:11 4270.50 0.06% 53192 4930
14:49:15 4270.57 0.07% 26785 2399
14:49:20 4270.54 0.07% 14107 1275
14:49:24 4270.31 0.06% 22671 2036
14:49:30 4270.25 0.06% 19961 1963
14:49:35 4270.17 0.06% 18029 1446
14:49:40 4270.49 0.06% 27124 2513
14:49:45 4269.92 0.05% 27182 2209
14:49:51 4270.95 0.08% 30341 2497
14:49:56 4270.09 0.06% 25651 2014
14:50:01 4269.86 0.05% 33264 2420
14:50:06 4270.76 0.07% 56073 4825
14:50:11 4270.41 0.06% 37000 2239
14:50:15 4270.49 0.06% 42904 3872
14:50:21 4270.33 0.06% 28022 2311
14:50:26 4270.64 0.07% 18856 1449
14:50:30 4270.42 0.06% 31527 2364
14:50:36 4270.63 0.07% 28534 2543
14:50:40 4270.68 0.07% 11833 1181
14:50:46 4271.03 0.08% 28056 2418
14:50:50 4270.32 0.06% 10934 979
14:50:55 4270.39 0.06% 37856 3067
14:51:00 4271.07 0.08% 39183 2778
14:51:05 4270.86 0.07% 50567 3822
14:51:11 4270.88 0.07% 74911 5943
14:51:15 4271.13 0.08% 52929 4211
14:51:20 4271.33 0.08% 16727 1533
14:51:29 4270.00 0.05% 51056 4221
14:51:34 4270.40 0.06% 29458 2551
14:51:38 4270.34 0.06% 16875 1335
14:51:43 4270.87 0.07% 24356 2297
14:51:48 4270.71 0.07% 38460 2954
14:51:52 4270.24 0.06% 15837 1341
14:51:57 4269.88 0.05% 20329 1791
14:52:02 4270.15 0.06% 13148 1126
14:52:06 4270.97 0.08% 62067 4920
14:52:10 4270.84 0.07% 22725 1939
14:52:17 4270.69 0.07% 37096 3106
14:52:21 4270.47 0.06% 47400 3779
14:52:26 4270.03 0.05% 19950 1584
14:52:30 4270.57 0.07% 30699 2834
14:52:35 4269.79 0.05% 11260 1142
14:52:40 4270.29 0.06% 24840 2095
14:52:45 4270.31 0.06% 33377 3150
14:52:51 4269.59 0.04% 30148 2672
14:52:55 4270.00 0.05% 12110 973
14:53:00 4270.11 0.06% 20771 1895
14:53:05 4270.50 0.06% 18196 1530
14:53:10 4270.74 0.07% 41942 3569
14:53:15 4270.35 0.06% 36550 3055
14:53:20 4270.87 0.07% 18058 1496
14:53:26 4270.38 0.06% 35473 2974
14:53:30 4270.54 0.07% 43168 3376
14:53:35 4270.73 0.07% 23637 1840
14:53:40 4271.01 0.08% 45515 3402
14:53:45 4271.54 0.09% 43619 3562
14:53:50 4270.43 0.06% 21089 1608
14:53:55 4270.63 0.07% 24986 2279
14:54:00 4270.85 0.07% 28195 2526
14:54:04 4271.05 0.08% 50124 4191
14:54:10 4271.10 0.08% 67925 5141
14:54:14 4271.26 0.08% 28887 2345
14:54:19 4271.11 0.08% 39690 2963
14:54:24 4270.79 0.07% 34009 3184
14:54:30 4270.83 0.07% 41362 3080
14:54:35 4271.47 0.09% 22422 1846
14:54:41 4270.85 0.07% 50837 3786
14:54:46 4271.40 0.09% 45532 3095
14:54:51 4271.18 0.08% 43287 3393
14:54:56 4271.53 0.09% 19724 1844
14:55:01 4271.62 0.09% 36801 2726
14:55:05 4271.65 0.09% 33205 2495
14:55:10 4271.69 0.09% 47039 3370
14:55:16 4271.28 0.08% 43003 3520
14:55:20 4270.84 0.07% 64382 5000
14:55:25 4270.80 0.07% 60208 4448
14:55:30 4270.46 0.06% 42944 3423
14:55:39 4271.17 0.08% 67363 5693
14:55:44 4270.54 0.07% 25307 1790
14:55:49 4271.10 0.08% 35848 2960
14:55:53 4270.59 0.07% 17283 1555
14:55:58 4270.90 0.07% 43395 3189
14:56:03 4271.31 0.08% 67972 5903
14:56:07 4270.89 0.07% 45195 3243
14:56:12 4271.58 0.09% 87991 6073
14:56:17 4271.24 0.08% 35177 2914
14:56:23 4271.02 0.08% 65748 4768
14:56:27 4271.61 0.09% 57732 3981
14:56:31 4271.24 0.08% 28112 2001
14:56:36 4270.89 0.07% 86436 5449
14:56:41 4271.88 0.10% 26711 2174
14:56:46 4271.51 0.09% 59244 4057
14:56:54 4271.99 0.10% 64310 5089
14:56:59 4271.88 0.10% 32348 2371
14:57:03 4271.91 0.10% 26987 1953
14:57:08 4271.72 0.09% 1046 139
15:00:10 4271.10 0.08% 1201987 80629