意见反馈 手机随时随地看行情
43.76(1.48%)
4.49(3.70%)
8.50(1.19%)
44.49(5.23%)
16.99(-2.91%)

行情图表

深证A指 （399107）
  • 2104.83
  • +7.42
  • 0.35%
2025-04-01 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:09 2106.40 0.43% 154990 21270
14:30:09 2106.45 0.43% 140800 17538
14:30:15 2106.50 0.43% 85437 10470
14:30:18 2106.69 0.44% 181346 20454
14:30:24 2106.85 0.45% 181480 20836
14:30:30 2106.99 0.46% 189554 18537
14:30:42 2107.14 0.46% 227333 25771
14:30:49 2107.38 0.48% 414067 49017
14:30:54 2107.31 0.47% 156786 21423
14:31:00 2107.54 0.48% 245233 28171
14:31:12 2107.66 0.49% 170691 22464
14:31:18 2107.76 0.49% 171530 18653
14:31:18 2107.75 0.49% 149322 17532
14:31:24 2107.87 0.50% 155411 17633
14:31:36 2107.98 0.50% 133336 17588
14:31:42 2108.09 0.51% 146889 18271
14:31:42 2108.16 0.51% 140403 19212
14:31:48 2108.17 0.51% 86754 11166
14:31:54 2108.25 0.52% 185714 21378
14:32:00 2108.24 0.52% 188925 24152
14:32:09 2108.13 0.51% 187884 24596
14:32:09 2107.95 0.50% 164416 21046
14:32:18 2107.91 0.50% 134083 17231
14:32:30 2108.02 0.51% 135159 18230
14:32:30 2108.03 0.51% 125652 16648
14:32:42 2107.54 0.48% 208791 29238
14:32:48 2107.32 0.47% 247875 32775
14:32:48 2107.45 0.48% 77987 8725
14:32:54 2107.44 0.48% 121898 16556
14:33:06 2107.34 0.47% 145782 18105
14:33:06 2107.16 0.47% 170933 26182
14:33:18 2106.89 0.45% 306408 40466
14:33:24 2106.96 0.46% 107626 14891
14:33:30 2107.03 0.46% 100905 14254
14:33:36 2107.04 0.46% 97818 13381
14:33:48 2107.00 0.46% 106018 15128
14:33:48 2107.00 0.46% 108544 14852
14:33:57 2107.00 0.46% 109688 14605
14:34:09 2106.95 0.46% 134317 19444
14:34:15 2106.72 0.44% 134902 19694
14:34:15 2106.68 0.44% 154098 21248
14:34:21 2106.51 0.43% 160907 21546
14:34:24 2106.44 0.43% 132576 16618
14:34:30 2106.34 0.43% 128290 16123
14:34:42 2105.96 0.41% 322910 41303
14:34:54 2105.71 0.40% 375914 48350
14:35:06 2105.68 0.39% 137912 20206
14:35:12 2105.68 0.39% 137466 17358
14:35:12 2105.72 0.40% 63115 9233
14:35:18 2105.83 0.40% 199685 27763
14:35:30 2105.89 0.40% 109719 14757
14:35:30 2105.93 0.41% 103586 15484
14:35:36 2105.89 0.40% 112288 15219
14:35:48 2105.77 0.40% 124153 16958
14:35:48 2105.70 0.40% 138029 18017
14:35:54 2105.64 0.39% 143548 17881
14:36:00 2105.60 0.39% 133616 16477
14:36:12 2105.54 0.39% 123062 16453
14:36:12 2105.55 0.39% 122789 15111
14:36:18 2105.59 0.39% 113027 15388
14:36:24 2105.63 0.39% 108847 13701
14:36:30 2105.63 0.39% 174793 23933
14:36:45 2105.62 0.39% 110910 14365
14:36:45 2105.59 0.39% 119123 14195
14:36:51 2105.59 0.39% 57942 7285
14:37:03 2105.60 0.39% 178816 24266
14:37:03 2105.60 0.39% 68360 8496
14:37:09 2105.31 0.38% 198593 24518
14:37:15 2105.37 0.38% 61994 6937
14:37:21 2105.30 0.38% 113094 13843
14:37:33 2105.42 0.38% 176705 21471
14:37:39 2105.33 0.38% 105533 13867
14:37:39 2105.43 0.38% 127481 16566
14:37:51 2105.40 0.38% 129737 15550
14:37:51 2105.42 0.38% 128405 16268
14:37:57 2105.41 0.38% 129237 17536
14:38:03 2105.47 0.38% 138380 18442
14:38:15 2105.47 0.38% 123598 15786
14:38:15 2105.37 0.38% 108935 13768
14:38:21 2105.33 0.38% 115550 15553
14:38:27 2105.30 0.38% 112772 17134
14:38:39 2105.33 0.38% 133689 15167
14:38:39 2105.32 0.38% 123126 14928
14:38:51 2105.31 0.38% 230424 30213
14:39:03 2105.31 0.38% 132073 17884
14:39:03 2105.22 0.37% 133269 16893
14:39:09 2105.11 0.37% 136360 17500
14:39:21 2105.19 0.37% 123650 16039
14:39:21 2105.17 0.37% 128593 16359
14:39:24 2105.14 0.37% 152813 16936
14:39:39 2105.08 0.37% 128835 16977
14:39:39 2105.06 0.36% 125826 15656
14:39:45 2105.18 0.37% 122094 15535
14:39:57 2105.16 0.37% 149454 17302
14:39:57 2105.19 0.37% 145910 19312
14:40:03 2105.35 0.38% 168578 23894
14:40:09 2105.41 0.38% 148103 18875
14:40:15 2105.45 0.38% 152488 18216
14:40:21 2105.35 0.38% 127904 16762
14:40:33 2105.42 0.38% 122299 16516
14:40:33 2105.49 0.39% 119047 16781
14:40:39 2105.44 0.38% 115119 15819
14:40:51 2105.48 0.38% 126421 16460
14:40:51 2105.51 0.39% 131874 16260
14:40:57 2105.60 0.39% 152324 18486
14:41:03 2105.64 0.39% 159259 22007
14:41:15 2105.65 0.39% 144042 19244
14:41:15 2105.75 0.40% 137724 17949
14:41:21 2105.59 0.39% 141194 17446
14:41:33 2105.67 0.39% 123307 15482
14:41:33 2105.77 0.40% 118215 15769
14:41:39 2105.79 0.40% 130682 17453
14:41:45 2105.83 0.40% 126983 17537
14:41:57 2105.92 0.41% 153055 20818
14:42:03 2105.99 0.41% 164628 20735
14:42:03 2105.99 0.41% 177507 22861
14:42:09 2105.91 0.41% 161030 19332
14:42:15 2105.99 0.41% 120507 19647
14:42:21 2105.99 0.41% 134144 18419
14:42:33 2105.87 0.40% 259268 33410
14:42:45 2105.88 0.40% 146444 19009
14:42:45 2106.00 0.41% 134339 15963
14:42:51 2105.98 0.41% 146942 17530
14:42:57 2105.97 0.41% 140485 18117
14:43:09 2105.68 0.39% 179280 23899
14:43:09 2105.67 0.39% 179247 20004
14:43:21 2105.76 0.40% 142484 18120
14:43:21 2105.74 0.40% 79663 10779
14:43:24 2105.67 0.39% 145256 18608
14:43:30 2105.70 0.40% 141536 18903
14:43:42 2105.65 0.39% 158926 20426
14:43:48 2105.66 0.39% 132353 17853
14:43:48 2105.60 0.39% 138497 17644
14:43:54 2105.65 0.39% 167073 22424
14:44:00 2105.64 0.39% 180791 24108
14:44:06 2105.62 0.39% 154335 21737
14:44:18 2105.41 0.38% 162369 20810
14:44:18 2105.33 0.38% 187411 27006
14:44:24 2105.33 0.38% 156977 22159
14:44:30 2105.33 0.38% 143468 18421
14:44:42 2105.32 0.38% 149434 19493
14:44:48 2105.14 0.37% 325827 43056

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:00 2105.25 0.37% 179561 23951
14:45:00 2105.21 0.37% 248123 32386
14:45:06 2105.24 0.37% 181373 23885
14:45:18 2105.25 0.37% 146112 20171
14:45:18 2105.16 0.37% 176451 21727
14:45:33 2105.31 0.38% 233209 32599
14:45:33 2105.36 0.38% 165466 23207
14:45:39 2105.33 0.38% 184222 23921
14:45:45 2105.38 0.38% 94710 12223
14:45:51 2105.33 0.38% 170461 23589
14:45:54 2105.22 0.37% 212535 28653
14:46:00 2105.07 0.37% 238030 32318
14:46:06 2104.68 0.35% 347693 42221
14:46:18 2104.60 0.34% 253391 31264
14:46:24 2104.34 0.33% 267597 32429
14:46:24 2104.11 0.32% 276961 33123
14:46:30 2104.11 0.32% 237237 30021
14:46:42 2104.09 0.32% 187334 26587
14:46:42 2104.11 0.32% 188629 25720
14:46:54 2104.27 0.33% 203764 28745
14:47:00 2104.31 0.33% 217963 28709
14:47:06 2104.36 0.33% 253584 33306
14:47:06 2104.23 0.33% 229705 29170
14:47:12 2104.26 0.33% 183606 23456
14:47:18 2104.20 0.32% 171671 22643
14:47:30 2104.23 0.33% 170877 22292
14:47:30 2104.23 0.33% 190775 23584
14:47:36 2104.17 0.32% 175491 22621
14:47:51 2104.14 0.32% 167093 22300
14:47:51 2104.35 0.33% 169534 22335
14:47:54 2104.23 0.33% 195256 24730
14:48:03 2104.26 0.33% 262286 32329
14:48:15 2104.14 0.32% 190081 24246
14:48:15 2104.16 0.32% 177569 22558
14:48:18 2104.23 0.33% 176386 22879
14:48:27 2104.15 0.32% 199821 23712
14:48:39 2104.09 0.32% 207716 26419
14:48:42 2104.03 0.32% 203108 26159
14:48:42 2104.09 0.32% 184938 23483
14:48:54 2104.07 0.32% 209902 26662
14:48:54 2104.08 0.32% 200287 26719
14:49:00 2104.17 0.32% 247553 32152
14:49:06 2104.07 0.32% 204528 27718
14:49:12 2104.15 0.32% 188734 24012
14:49:18 2104.18 0.32% 198729 24991
14:49:24 2104.26 0.33% 184671 23371
14:49:30 2104.48 0.34% 214416 27062
14:49:42 2104.28 0.33% 403886 50939
14:49:54 2104.44 0.34% 197892 25222
14:50:00 2104.45 0.34% 106917 14282
14:50:00 2104.36 0.33% 606591 73768
14:50:06 2104.30 0.33% 142706 17752
14:50:12 2104.20 0.32% 264409 33111
14:50:24 2104.27 0.33% 245587 31647
14:50:30 2104.25 0.33% 197723 25798
14:50:30 2104.20 0.32% 207453 27179
14:50:36 2104.14 0.32% 225534 27176
14:50:42 2104.09 0.32% 293016 30032
14:50:54 2104.08 0.32% 234982 29436
14:50:54 2104.04 0.32% 216706 26865
14:51:00 2104.06 0.32% 305682 37886
14:51:06 2104.12 0.32% 294706 37751
14:51:09 2104.11 0.32% 227860 29061
14:51:24 2103.99 0.31% 592168 72798
14:51:30 2104.02 0.32% 257154 30271
14:51:36 2103.94 0.31% 231989 27385
14:51:42 2104.07 0.32% 221160 29491
14:51:48 2104.02 0.32% 220709 28030
14:52:00 2104.12 0.32% 227838 28840
14:52:00 2104.12 0.32% 280001 36021
14:52:06 2104.08 0.32% 223411 30597
14:52:12 2104.14 0.32% 233772 29444
14:52:24 2104.06 0.32% 251966 29788
14:52:24 2104.12 0.32% 243708 30777
14:52:30 2104.14 0.32% 223278 29431
14:52:36 2104.10 0.32% 255908 31203
14:52:42 2104.05 0.32% 245503 30590
14:52:54 2104.11 0.32% 254863 34308
14:52:54 2104.06 0.32% 251223 31374
14:53:00 2104.30 0.33% 333819 40518
14:53:06 2104.20 0.32% 268150 35213
14:53:18 2104.10 0.32% 269902 34470
14:53:24 2104.29 0.33% 280247 33603
14:53:24 2104.26 0.33% 262044 33053
14:53:30 2104.42 0.33% 279697 35438
14:53:36 2104.31 0.33% 263219 34863
14:53:48 2104.28 0.33% 286805 36109
14:53:48 2104.37 0.33% 265748 34132
14:53:54 2104.45 0.34% 341349 44391
14:54:06 2104.63 0.34% 419715 51379
14:54:12 2104.52 0.34% 309404 39171
14:54:18 2104.59 0.34% 280350 34616
14:54:18 2104.58 0.34% 291348 37069
14:54:24 2104.51 0.34% 290399 36554
14:54:30 2104.64 0.34% 320028 38798
14:54:36 2104.60 0.34% 333358 37617
14:54:42 2104.69 0.35% 151165 18371
14:54:48 2104.73 0.35% 457901 55203
14:55:00 2104.72 0.35% 356156 42997
14:55:00 2104.80 0.35% 440991 53184
14:55:06 2104.72 0.35% 386623 45071
14:55:12 2104.67 0.35% 365883 46075
14:55:24 2104.72 0.35% 364167 43214
14:55:24 2104.61 0.34% 377970 47267
14:55:36 2104.80 0.35% 349736 43582
14:55:42 2104.88 0.36% 397979 46518
14:55:42 2104.87 0.36% 350363 42351
14:55:48 2104.74 0.35% 335428 42976
14:55:54 2104.85 0.35% 404622 49620
14:56:00 2104.97 0.36% 506968 62070
14:56:06 2105.04 0.36% 453255 53081
14:56:12 2105.09 0.37% 428305 51901
14:56:24 2105.02 0.36% 470255 57431
14:56:24 2105.01 0.36% 422844 53071
14:56:30 2105.10 0.37% 461042 54279
14:56:36 2105.19 0.37% 467181 51746
14:56:48 2105.43 0.38% 777658 96023
14:57:00 2105.66 0.39% 323055 38492
14:57:00 2105.65 0.39% 2792 946
15:00:06 2104.83 0.35% 6826704 835254