意见反馈 手机随时随地看行情
2.73(10.08%)
  
  
  
  

行情图表

深证B指 （399108）
  • 1227.73
  • -3.65
  • -0.30%
2025-03-28 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:03 1227.33 -0.33% 1087 26
14:30:09 1227.24 -0.34% 80 5
14:30:15 1227.24 -0.34% 65 2
14:30:21 1227.24 -0.34% 5 0.17
14:30:42 1227.24 -0.34% 74 9
14:30:48 1227.42 -0.32% 3 2
14:30:48 1227.49 -0.32% 3 1
14:30:54 1227.39 -0.32% 63 2
14:31:12 1227.42 -0.32% 1 1
14:31:18 1227.50 -0.31% 1 1
14:31:24 1227.50 -0.31% 196 5
14:31:48 1227.50 -0.31% 1 1
14:32:00 1228.55 -0.23% 1 1
14:32:00 1228.71 -0.22% 4 0.02
14:32:03 1227.63 -0.30% 10 11
14:32:09 1227.61 -0.31% 72 9
14:32:15 1227.66 -0.30% 2 2
14:32:33 1227.66 -0.30% 127 14
14:32:45 1227.64 -0.30% 1 1
14:32:48 1227.64 -0.30% 123 10
14:32:57 1227.64 -0.30% 2 0.09
14:33:12 1227.79 -0.29% 151 5
14:33:18 1227.63 -0.30% 379 6
14:33:18 1227.61 -0.31% 27 2
14:33:24 1227.46 -0.32% 10 0.05
14:33:36 1227.46 -0.32% 3 0.01
14:33:42 1227.46 -0.32% 1 1
14:33:54 1227.40 -0.32% 1 1
14:34:06 1227.92 -0.28% 249 9
14:34:18 1227.76 -0.29% 13 1
14:34:24 1227.74 -0.30% 75 2
14:34:30 1227.60 -0.31% 81 1
14:34:36 1227.60 -0.31% 6 1
14:34:45 1227.52 -0.31% 83 4
14:34:51 1227.49 -0.32% 174 4
14:35:15 1227.49 -0.32% 1 1
14:35:18 1227.49 -0.32% 50 1
14:35:33 1227.15 -0.34% 131 4
14:35:39 1226.98 -0.36% 239 6
14:35:54 1227.15 -0.34% 128 4
14:35:54 1226.95 -0.36% 443 5
14:36:00 1226.96 -0.36% 133 3
14:36:09 1226.96 -0.36% 11 1
14:36:12 1226.96 -0.36% 23 3
14:36:39 1227.13 -0.34% 20 0.37
14:36:42 1227.16 -0.34% 1 1
14:36:51 1227.15 -0.34% 22 4
14:37:06 1227.19 -0.34% 2 0.07
14:37:12 1227.19 -0.34% 1 1
14:37:18 1227.10 -0.35% 78 2
14:37:18 1227.10 -0.35% 1951 10
14:37:30 1227.19 -0.34% 2 0.03
14:37:36 1227.21 -0.34% 1 1
14:37:48 1227.21 -0.34% 19 2
14:37:54 1227.23 -0.34% 86 3
14:38:00 1227.59 -0.31% 32 0.62
14:38:03 1227.59 -0.31% 10 0.05
14:38:15 1227.23 -0.34% 101 5
14:38:21 1227.21 -0.34% 1 1
14:38:27 1227.19 -0.34% 11 0.66
14:38:33 1227.19 -0.34% 10 0.05
14:38:39 1227.19 -0.34% 1 1
14:38:51 1227.19 -0.34% 393 2
14:39:00 1227.19 -0.34% 29 1
14:39:06 1227.19 -0.34% 1 0.00
14:39:12 1227.19 -0.34% 1 1
14:39:30 1227.07 -0.35% 41 6
14:39:36 1227.06 -0.35% 15 3
14:39:42 1227.06 -0.35% 6 0.11
14:39:48 1227.06 -0.35% 10 0.39
14:39:54 1226.93 -0.36% 171 13
14:40:06 1226.93 -0.36% 26 2
14:40:12 1227.91 -0.28% 11 4
14:40:18 1227.73 -0.30% 510 5
14:40:24 1226.75 -0.38% 25 1
14:40:36 1226.73 -0.38% 4 1
14:40:48 1226.73 -0.38% 1 0.00
14:40:54 1226.73 -0.38% 21 1
14:41:00 1226.73 -0.38% 2 0.01
14:41:06 1226.73 -0.38% 40 6
14:41:12 1227.83 -0.29% 3 3
14:41:24 1227.46 -0.32% 1 0.10
14:41:24 1226.35 -0.41% 1 1
14:41:30 1226.35 -0.41% 13 1
14:41:36 1226.35 -0.41% 1 1
14:41:48 1227.40 -0.32% 1 1
14:41:54 1226.54 -0.39% 11 2
14:42:00 1226.54 -0.39% 118 12
14:42:12 1226.54 -0.39% 11 2
14:42:24 1226.48 -0.40% 3 0.06
14:42:36 1226.51 -0.40% 1 1
14:42:36 1226.56 -0.39% 12 5
14:42:54 1226.56 -0.39% 8 0.91
14:43:00 1226.57 -0.39% 86 7
14:43:06 1226.59 -0.39% 1 1
14:43:18 1226.64 -0.38% 1 0.02
14:43:36 1226.61 -0.39% 1 1
14:43:45 1226.69 -0.38% 3 1
14:43:57 1226.69 -0.38% 1 1
14:44:09 1226.83 -0.37% 5 0.36
14:44:15 1226.83 -0.37% 17 2
14:44:21 1226.83 -0.37% 5 0.12
14:44:33 1226.89 -0.36% 2 1
14:44:39 1226.92 -0.36% 2 1
14:44:51 1226.84 -0.37% 49 2
14:44:51 1226.84 -0.37% 1 0.07
14:44:57 1226.84 -0.37% 4 2

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:03 1226.84 -0.37% 2955 55
14:45:09 1227.09 -0.35% 797 17
14:45:12 1226.60 -0.39% 5 0.09
14:45:24 1226.75 -0.38% 32 2
14:45:24 1226.75 -0.38% 43 3
14:45:30 1227.60 -0.31% 728 4
14:45:42 1227.57 -0.31% 73 1
14:45:48 1227.08 -0.35% 27 0.22
14:45:54 1227.24 -0.34% 641 4
14:46:00 1227.60 -0.31% 94 2
14:46:00 1227.11 -0.35% 12 0.21
14:46:06 1227.11 -0.35% 6 1
14:46:18 1227.45 -0.32% 92 8
14:46:24 1227.45 -0.32% 32 0.15
14:46:24 1226.99 -0.36% 8 1
14:46:30 1227.63 -0.30% 469 8
14:46:36 1227.09 -0.35% 22 2
14:46:48 1226.53 -0.39% 11 0.26
14:46:54 1226.77 -0.37% 33 2
14:47:06 1226.53 -0.39% 13 0.24
14:47:06 1226.56 -0.39% 53 0.99
14:47:12 1226.80 -0.37% 30 1.00
14:47:18 1226.80 -0.37% 61 3
14:47:24 1226.60 -0.39% 124 3
14:47:30 1226.85 -0.37% 10 0.19
14:47:36 1227.93 -0.28% 12 1
14:47:48 1227.68 -0.30% 50 1
14:47:48 1226.60 -0.39% 237 4
14:47:54 1226.87 -0.37% 17 1
14:48:00 1226.87 -0.37% 77 1
14:48:06 1226.87 -0.37% 39 1
14:48:18 1226.87 -0.37% 15 0.28
14:48:18 1226.87 -0.37% 1 1
14:48:24 1227.12 -0.35% 10 1
14:48:30 1227.03 -0.35% 87 0.94
14:48:48 1227.03 -0.35% 6 1
14:49:00 1227.03 -0.35% 6 1
14:49:06 1227.03 -0.35% 10 0.18
14:49:06 1226.93 -0.36% 55 4
14:49:09 1226.93 -0.36% 6 0.11
14:49:18 1226.93 -0.36% 1 1
14:49:21 1226.93 -0.36% 5 0.09
14:49:33 1226.95 -0.36% 51 4
14:49:33 1226.95 -0.36% 5 0.09
14:49:39 1226.95 -0.36% 11 0.06
14:49:45 1226.71 -0.38% 6 1
14:49:57 1226.95 -0.36% 11 0.14
14:49:57 1228.01 -0.27% 26 3
14:50:03 1228.25 -0.25% 107 2
14:50:09 1228.25 -0.25% 33 0.79
14:50:15 1226.95 -0.36% 6 1
14:50:21 1226.95 -0.36% 5 0.09
14:50:33 1227.10 -0.35% 26 2
14:50:39 1227.10 -0.35% 5 0.09
14:50:39 1226.95 -0.36% 21 0.43
14:50:45 1226.98 -0.36% 8 1
14:50:51 1226.98 -0.36% 55 0.94
14:51:03 1226.95 -0.36% 6 1
14:51:12 1227.11 -0.35% 2383 16
14:51:12 1226.98 -0.36% 87 2
14:51:24 1226.98 -0.36% 7 1
14:51:30 1226.98 -0.36% 75 2
14:51:36 1226.98 -0.36% 10 0.05
14:51:42 1227.02 -0.35% 194 2
14:51:48 1227.05 -0.35% 54 2
14:52:00 1227.05 -0.35% 28 3
14:52:00 1227.05 -0.35% 6 0.11
14:52:12 1228.08 -0.27% 79 6
14:52:21 1227.06 -0.35% 92 7
14:52:21 1227.05 -0.35% 15 0.29
14:52:33 1227.05 -0.35% 1 1
14:52:33 1227.27 -0.33% 88 1
14:52:39 1227.12 -0.35% 228 17
14:52:45 1227.17 -0.34% 15 2
14:52:51 1227.26 -0.33% 6 0.56
14:52:54 1227.26 -0.33% 17 1
14:53:09 1227.37 -0.33% 39 2
14:53:09 1227.34 -0.33% 16 0.30
14:53:12 1227.34 -0.33% 5 0.09
14:53:18 1227.34 -0.33% 1 1
14:53:30 1227.46 -0.32% 73 2
14:53:36 1227.31 -0.33% 8 0.12
14:53:36 1227.67 -0.30% 70 4
14:53:42 1227.67 -0.30% 5 0.09
14:53:48 1227.64 -0.30% 4 1
14:53:54 1227.57 -0.31% 208 6
14:54:00 1227.21 -0.34% 20 0.39
14:54:06 1228.27 -0.25% 171 4
14:54:18 1228.33 -0.25% 8 0.19
14:54:18 1226.91 -0.36% 1 1
14:54:24 1226.88 -0.37% 1 1
14:54:30 1226.92 -0.36% 5 0.09
14:54:45 1226.83 -0.37% 28 4
14:54:51 1226.81 -0.37% 18 0.44
14:55:09 1226.81 -0.37% 10 1
14:55:15 1226.86 -0.37% 56 1
14:55:21 1226.96 -0.36% 6 0.15
14:55:27 1227.07 -0.35% 4 0.43
14:55:33 1226.92 -0.36% 61 2
14:55:42 1227.07 -0.35% 14 0.91
14:56:00 1227.07 -0.35% 17 0.41
14:56:06 1227.05 -0.35% 15 1
14:56:12 1227.12 -0.35% 2 0.05
14:56:18 1227.10 -0.35% 72 5
14:56:24 1227.26 -0.33% 1 0.11
14:56:30 1227.33 -0.33% 19 1.00
14:56:36 1227.48 -0.32% 2 0.20
14:56:48 1227.51 -0.31% 2 0.13
14:56:48 1227.51 -0.31% 10 0.24
14:56:54 1227.51 -0.31% 2 0.02
15:00:00 1227.73 -0.30% 2079 125