| 20.55(-9.55%) |
| 6.24(-5.31%) |
| 11.25(-2.77%) |
| | |
| | |
历史行情
| 累计： | | | | | | | | |
| | | | | 105.91 | 105.91 | | | |
| 日期 |
开盘 |
收盘 |
涨跌额 |
涨跌幅 |
最低 |
最高 |
成交量(手) |
成交金额(万) |
换手率 |
| 累计： | 2024-11-28至2025-03-28 | 26.77 | 2.23% | 1167.49 | 1269.35 | 15127740 | 559353.41 | - |
| 2025-03-28 | 1230.43 | 1227.73 | -3.65 | -0.30% | 1226.34 | 1233.66 | 136794 | 3672.86 | - |
| 2025-03-27 | 1231.09 | 1231.38 | -1.19 | -0.10% | 1228.38 | 1233.26 | 105076 | 3422.67 | - |
| 2025-03-26 | 1227.08 | 1232.57 | 5.43 | 0.44% | 1226.50 | 1232.79 | 120689 | 3729.75 | - |
| 2025-03-25 | 1226.15 | 1227.14 | 0.98 | 0.08% | 1224.10 | 1228.05 | 155023 | 4095.88 | - |
| 2025-03-24 | 1230.56 | 1226.16 | -4.73 | -0.38% | 1219.31 | 1231.22 | 215409 | 7393.27 | - |
| 2025-03-21 | 1237.22 | 1230.89 | -6.31 | -0.51% | 1223.60 | 1237.22 | 225321 | 9713.45 | - |
| 2025-03-20 | 1239.46 | 1237.20 | -4.15 | -0.33% | 1234.66 | 1239.80 | 153610 | 5996.30 | - |
| 2025-03-19 | 1240.37 | 1241.35 | -0.33 | -0.03% | 1236.61 | 1241.35 | 123387 | 5152.72 | - |
| 2025-03-18 | 1239.70 | 1241.68 | 1.77 | 0.14% | 1237.84 | 1242.67 | 166413 | 7887.28 | - |
| 2025-03-17 | 1231.34 | 1239.91 | 9.91 | 0.81% | 1231.32 | 1239.91 | 183666 | 7323.28 | - |
| 2025-03-14 | 1212.70 | 1230.00 | 17.89 | 1.48% | 1211.59 | 1230.00 | 135111 | 7516.18 | - |
| 2025-03-13 | 1209.89 | 1212.11 | 1.64 | 0.14% | 1206.35 | 1213.17 | 149840 | 6812.28 | - |
| 2025-03-12 | 1205.01 | 1210.48 | 3.64 | 0.30% | 1205.01 | 1211.60 | 122408 | 5605.62 | - |
| 2025-03-11 | 1199.67 | 1206.84 | -2.73 | -0.23% | 1197.09 | 1206.93 | 181802 | 9082.82 | - |
| 2025-03-10 | 1213.23 | 1209.57 | -3.96 | -0.33% | 1199.16 | 1215.35 | 176894 | 9890.29 | - |
| 2025-03-07 | 1220.38 | 1213.53 | -8.09 | -0.66% | 1213.02 | 1221.53 | 190370 | 8447.89 | - |
| 2025-03-06 | 1218.22 | 1221.62 | 3.08 | 0.25% | 1215.84 | 1221.80 | 188183 | 7264.69 | - |
| 2025-03-05 | 1211.70 | 1218.54 | 6.90 | 0.57% | 1208.23 | 1218.54 | 113700 | 4354.41 | - |
| 2025-03-04 | 1210.70 | 1211.64 | 0.31 | 0.03% | 1204.28 | 1211.64 | 132193 | 4915.05 | - |
| 2025-03-03 | 1201.68 | 1211.33 | 11.88 | 0.99% | 1201.68 | 1214.10 | 238435 | 6203.00 | - |
| 2025-02-28 | 1218.62 | 1199.45 | -19.84 | -1.63% | 1199.45 | 1218.62 | 225663 | 9428.75 | - |
| 2025-02-27 | 1218.14 | 1219.29 | -1.27 | -0.10% | 1213.50 | 1222.47 | 345257 | 8812.00 | - |
| 2025-02-26 | 1213.38 | 1220.56 | 6.04 | 0.50% | 1213.38 | 1220.56 | 187528 | 7625.54 | - |
| 2025-02-25 | 1217.66 | 1214.53 | -5.88 | -0.48% | 1210.98 | 1219.71 | 151520 | 8308.81 | - |
| 2025-02-24 | 1222.47 | 1220.41 | -4.26 | -0.35% | 1216.41 | 1225.73 | 239556 | 12388.70 | - |
| 2025-02-21 | 1222.24 | 1224.67 | 0.58 | 0.05% | 1219.45 | 1226.90 | 324442 | 14009.22 | - |
| 2025-02-20 | 1223.75 | 1224.09 | 0.14 | 0.01% | 1218.77 | 1224.22 | 127931 | 6120.54 | - |
| 2025-02-19 | 1216.65 | 1223.95 | 6.74 | 0.55% | 1215.89 | 1223.95 | 154383 | 5699.31 | - |
| 2025-02-18 | 1223.97 | 1217.21 | -8.18 | -0.67% | 1211.31 | 1225.61 | 239502 | 8191.76 | - |
| 2025-02-17 | 1225.52 | 1225.39 | 1.04 | 0.09% | 1220.52 | 1229.96 | 277143 | 10180.31 | - |
| 2025-02-14 | 1215.41 | 1224.35 | 8.49 | 0.70% | 1210.92 | 1224.35 | 386946 | 12765.76 | - |
| 2025-02-13 | 1208.14 | 1215.86 | 7.73 | 0.64% | 1208.14 | 1215.86 | 183233 | 7317.30 | - |
| 2025-02-12 | 1205.20 | 1208.13 | 2.95 | 0.24% | 1201.30 | 1208.13 | 171901 | 5886.14 | - |
| 2025-02-11 | 1210.69 | 1205.18 | -4.40 | -0.36% | 1201.59 | 1212.80 | 157775 | 6643.40 | - |
| 2025-02-10 | 1214.75 | 1209.58 | 2.31 | 0.19% | 1205.82 | 1214.75 | 333800 | 12965.12 | - |
| 2025-02-07 | 1204.24 | 1207.27 | 3.56 | 0.30% | 1200.52 | 1212.28 | 288184 | 10173.26 | - |
| 2025-02-06 | 1195.66 | 1203.71 | 10.92 | 0.92% | 1192.62 | 1203.71 | 269611 | 8792.26 | - |
| 2025-02-05 | 1201.92 | 1192.79 | -8.56 | -0.71% | 1191.40 | 1204.83 | 157253 | 6247.90 | - |
| 2025-01-27 | 1198.66 | 1201.35 | 2.76 | 0.23% | 1197.54 | 1203.37 | 206732 | 5714.94 | - |
| 2025-01-24 | 1191.24 | 1198.59 | 4.73 | 0.40% | 1190.01 | 1198.59 | 223073 | 6237.06 | - |
| 2025-01-23 | 1190.64 | 1193.86 | 5.39 | 0.45% | 1190.59 | 1200.47 | 170566 | 6413.84 | - |
| 2025-01-22 | 1190.74 | 1188.47 | -1.90 | -0.16% | 1183.46 | 1193.99 | 145435 | 4866.82 | - |
| 2025-01-21 | 1189.94 | 1190.37 | -0.23 | -0.02% | 1184.52 | 1192.03 | 188080 | 6155.84 | - |
| 2025-01-20 | 1188.00 | 1190.61 | -0.30 | -0.03% | 1187.58 | 1194.66 | 289610 | 9078.01 | - |
| 2025-01-17 | 1191.56 | 1190.91 | -3.93 | -0.33% | 1190.15 | 1194.54 | 143753 | 4304.10 | - |
| 2025-01-16 | 1192.21 | 1194.84 | 2.79 | 0.23% | 1190.22 | 1200.44 | 191443 | 5245.80 | - |
| 2025-01-15 | 1197.21 | 1192.06 | -3.53 | -0.30% | 1188.56 | 1198.23 | 262596 | 5975.81 | - |
| 2025-01-14 | 1171.81 | 1195.59 | 25.54 | 2.18% | 1171.81 | 1195.59 | 203110 | 6866.69 | - |
| 2025-01-13 | 1172.09 | 1170.05 | -9.10 | -0.77% | 1167.49 | 1177.05 | 105689 | 5491.15 | - |
| 2025-01-10 | 1190.45 | 1179.15 | -9.69 | -0.82% | 1178.41 | 1190.61 | 77922 | 3640.27 | - |
| 2025-01-09 | 1186.75 | 1188.84 | 2.00 | 0.17% | 1185.04 | 1189.48 | 82805 | 3211.42 | - |
| 2025-01-08 | 1196.63 | 1186.84 | -10.09 | -0.84% | 1177.90 | 1197.63 | 128570 | 5131.99 | - |
| 2025-01-07 | 1186.57 | 1196.93 | 7.61 | 0.64% | 1185.90 | 1196.93 | 140292 | 5370.95 | - |
| 2025-01-06 | 1193.73 | 1189.32 | -5.38 | -0.45% | 1185.62 | 1194.12 | 106298 | 4722.35 | - |
| 2025-01-03 | 1201.76 | 1194.70 | -7.33 | -0.61% | 1193.13 | 1204.79 | 156569 | 6948.86 | - |
| 2025-01-02 | 1214.00 | 1202.03 | -11.00 | -0.91% | 1197.69 | 1216.90 | 243269 | 10428.54 | - |
| 2024-12-31 | 1214.32 | 1213.03 | -1.56 | -0.13% | 1209.55 | 1219.32 | 156267 | 6795.74 | - |
| 2024-12-30 | 1217.71 | 1214.59 | -3.11 | -0.26% | 1211.24 | 1219.34 | 118966 | 5097.84 | - |
| 2024-12-27 | 1214.92 | 1217.70 | 2.88 | 0.24% | 1214.92 | 1220.36 | 197957 | 5214.51 | - |
| 2024-12-26 | 1212.02 | 1214.82 | 2.80 | 0.23% | 1210.55 | 1215.87 | 146852 | 4858.95 | - |
| 2024-12-25 | 1217.64 | 1212.02 | -5.51 | -0.45% | 1208.59 | 1218.28 | 182274 | 6283.51 | - |
| 2024-12-24 | 1212.55 | 1217.54 | 4.40 | 0.36% | 1212.24 | 1217.54 | 150655 | 5470.15 | - |
| 2024-12-23 | 1220.58 | 1213.14 | -7.65 | -0.63% | 1210.65 | 1223.93 | 200266 | 6868.41 | - |
| 2024-12-20 | 1222.21 | 1220.79 | -0.81 | -0.07% | 1217.30 | 1226.76 | 185311 | 6023.43 | - |
| 2024-12-19 | 1226.34 | 1221.60 | -5.12 | -0.42% | 1214.01 | 1226.34 | 213462 | 6123.98 | - |
| 2024-12-18 | 1222.60 | 1226.72 | 4.68 | 0.38% | 1222.60 | 1229.84 | 139060 | 4721.30 | - |
| 2024-12-17 | 1231.95 | 1222.04 | -10.81 | -0.88% | 1219.08 | 1232.76 | 149013 | 5517.59 | - |
| 2024-12-16 | 1241.89 | 1232.85 | -8.57 | -0.69% | 1230.33 | 1241.89 | 171760 | 6876.52 | - |
| 2024-12-13 | 1256.31 | 1241.42 | -14.78 | -1.18% | 1238.60 | 1256.31 | 187663 | 6541.62 | - |
| 2024-12-12 | 1245.01 | 1256.20 | 11.22 | 0.90% | 1241.85 | 1256.20 | 266929 | 8743.93 | - |
| 2024-12-11 | 1240.30 | 1244.98 | 6.66 | 0.54% | 1237.72 | 1244.97 | 155432 | 5966.88 | - |
| 2024-12-10 | 1257.83 | 1238.33 | 3.54 | 0.29% | 1236.47 | 1269.35 | 275196 | 10947.97 | - |
| 2024-12-09 | 1230.16 | 1234.79 | 5.29 | 0.43% | 1228.95 | 1234.84 | 173903 | 7021.39 | - |
| 2024-12-06 | 1221.40 | 1229.50 | 6.36 | 0.52% | 1218.88 | 1229.84 | 241877 | 8128.10 | - |
| 2024-12-05 | 1224.06 | 1223.15 | 0.38 | 0.03% | 1219.42 | 1226.90 | 209157 | 8474.67 | - |
| 2024-12-04 | 1220.18 | 1222.77 | 2.76 | 0.23% | 1215.23 | 1224.58 | 195796 | 6524.93 | - |
| 2024-12-03 | 1215.41 | 1220.01 | 5.10 | 0.42% | 1207.74 | 1220.63 | 184378 | 7184.08 | - |
| 2024-12-02 | 1209.52 | 1214.91 | 3.87 | 0.32% | 1208.59 | 1217.87 | 254259 | 8274.85 | - |
| 2024-11-29 | 1200.67 | 1211.04 | 13.04 | 1.09% | 1197.84 | 1213.43 | 192258 | 7113.65 | - |
| 2024-11-28 | 1205.06 | 1198.00 | -2.96 | -0.25% | 1196.69 | 1206.40 | 277285 | 8739.20 | - |
*注：每次查询最多显示100条
2025骞�3鏈�| 鏃� | 涓€ | 浜� | 涓� | 鍥� | 浜� | 鍏� |
| | | | | | 1 |
| 2 | 3 | 4 | 5 | 6 | 7 | 8 |
| 9 | 10 | 11 | 12 | 13 | 14 | 15 |
| 16 | 17 | 18 | 19 | 20 | 21 | 22 |
| 23 | 24 | 25 | 26 | 27 | 28 | 29 |
| 30 | 31 | | | | | |
