意见反馈 手机随时随地看行情
2.73(10.08%)
  
  
  
  

行情图表

采矿指数 （399232）
  • 2686.75
  • -6.55
  • -0.24%
2025-03-28 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:03 2687.69 -0.21% 3555 382
14:30:09 2688.41 -0.18% 3284 394
14:30:15 2689.25 -0.15% 2607 361
14:30:21 2688.71 -0.17% 2773 342
14:30:27 2689.01 -0.16% 3031 397
14:30:33 2688.50 -0.18% 2332 277
14:30:42 2688.29 -0.19% 1679 205
14:30:48 2689.05 -0.16% 4950 603
14:30:48 2689.59 -0.14% 4984 455
14:30:54 2689.45 -0.14% 2179 286
14:31:00 2689.15 -0.15% 1375 123
14:31:12 2688.34 -0.18% 2650 342
14:31:18 2686.65 -0.25% 3344 378
14:31:18 2685.51 -0.29% 3666 496
14:31:24 2686.72 -0.24% 1196 151
14:31:36 2686.51 -0.25% 923 142
14:31:48 2685.52 -0.29% 3958 448
14:31:48 2684.80 -0.32% 6352 366
14:32:00 2684.73 -0.32% 1165 132
14:32:00 2685.37 -0.29% 1129 151
14:32:03 2685.33 -0.30% 909 135
14:32:09 2685.18 -0.30% 1375 165
14:32:15 2685.86 -0.28% 1243 151
14:32:21 2685.63 -0.28% 726 73
14:32:33 2685.87 -0.28% 656 69
14:32:33 2686.09 -0.27% 621 67
14:32:45 2686.15 -0.27% 1233 192
14:32:48 2685.99 -0.27% 1062 139
14:32:48 2685.09 -0.30% 1544 200
14:32:57 2684.96 -0.31% 942 107
14:33:00 2684.35 -0.33% 1812 268
14:33:12 2684.72 -0.32% 1105 105
14:33:18 2684.64 -0.32% 1574 291
14:33:18 2684.77 -0.32% 1354 154
14:33:24 2684.84 -0.31% 2303 192
14:33:36 2685.79 -0.28% 1357 132
14:33:42 2685.27 -0.30% 1170 122
14:33:48 2684.93 -0.31% 3165 318
14:33:54 2685.13 -0.30% 3647 339
14:33:54 2684.14 -0.34% 2525 261
14:34:00 2684.40 -0.33% 3439 344
14:34:06 2683.43 -0.37% 2950 358
14:34:12 2682.90 -0.39% 2365 209
14:34:18 2683.06 -0.38% 1237 150
14:34:24 2683.51 -0.36% 3685 359
14:34:30 2683.64 -0.36% 1210 155
14:34:36 2683.25 -0.37% 1314 143
14:34:42 2683.46 -0.37% 518 82
14:34:45 2683.79 -0.35% 2394 393
14:34:51 2683.31 -0.37% 1463 160
14:35:03 2683.29 -0.37% 2398 214
14:35:09 2683.22 -0.37% 1568 274
14:35:15 2685.17 -0.30% 3414 393
14:35:15 2687.68 -0.21% 7988 819
14:35:18 2687.77 -0.21% 3187 287
14:35:33 2686.76 -0.24% 6156 772
14:35:39 2687.68 -0.21% 5302 726
14:35:45 2687.16 -0.23% 685 95
14:35:54 2686.62 -0.25% 1243 201
14:35:54 2686.53 -0.25% 1734 221
14:36:00 2686.53 -0.25% 2648 271
14:36:09 2686.67 -0.25% 2834 392
14:36:12 2687.00 -0.23% 2923 349
14:36:21 2686.90 -0.24% 3019 370
14:36:27 2686.98 -0.23% 1957 253
14:36:39 2687.36 -0.22% 5559 751
14:36:42 2687.09 -0.23% 916 111
14:36:51 2686.71 -0.24% 12691 1732
14:37:00 2687.94 -0.20% 2164 291
14:37:06 2687.76 -0.21% 1806 189
14:37:12 2688.07 -0.19% 2271 237
14:37:18 2688.25 -0.19% 1855 260
14:37:18 2688.15 -0.19% 1725 245
14:37:24 2688.30 -0.19% 2667 369
14:37:30 2689.28 -0.15% 3047 379
14:37:36 2689.28 -0.15% 5787 807
14:37:48 2689.00 -0.16% 2020 246
14:37:54 2689.33 -0.15% 1141 155
14:38:00 2689.09 -0.16% 3272 354
14:38:03 2689.75 -0.13% 777 105
14:38:09 2689.51 -0.14% 2172 345
14:38:15 2689.04 -0.16% 1132 162
14:38:21 2688.30 -0.19% 1776 286
14:38:27 2688.15 -0.19% 2949 294
14:38:33 2689.03 -0.16% 1504 168
14:38:39 2688.75 -0.17% 1727 291
14:38:39 2688.56 -0.18% 859 93
14:38:51 2688.89 -0.16% 2494 335
14:39:00 2689.21 -0.15% 3050 425
14:39:06 2688.86 -0.16% 1154 146
14:39:12 2689.07 -0.16% 4938 524
14:39:18 2688.46 -0.18% 1834 215
14:39:30 2688.49 -0.18% 2897 240
14:39:36 2688.84 -0.17% 1542 167
14:39:36 2688.66 -0.17% 2320 277
14:39:42 2688.63 -0.17% 2200 225
14:39:48 2688.32 -0.18% 1390 161
14:39:54 2689.37 -0.15% 6026 856
14:40:06 2689.50 -0.14% 3515 543
14:40:12 2689.21 -0.15% 3334 448
14:40:18 2688.45 -0.18% 6425 785
14:40:24 2688.24 -0.19% 2760 377
14:40:36 2688.44 -0.18% 1771 221
14:40:36 2688.79 -0.17% 2271 310
14:40:42 2688.44 -0.18% 1684 241
14:40:48 2688.87 -0.16% 1384 166
14:40:54 2688.34 -0.18% 1405 174
14:41:00 2688.35 -0.18% 4203 463
14:41:06 2688.22 -0.19% 3805 434
14:41:12 2688.28 -0.19% 1423 208
14:41:24 2688.69 -0.17% 1611 262
14:41:24 2688.10 -0.19% 2498 335
14:41:30 2688.15 -0.19% 1700 273
14:41:36 2687.86 -0.20% 2897 486
14:41:48 2687.93 -0.20% 2238 246
14:41:48 2688.62 -0.17% 2484 304
14:41:54 2688.25 -0.19% 1846 227
14:42:00 2688.02 -0.20% 2421 239
14:42:06 2687.56 -0.21% 929 121
14:42:12 2687.33 -0.22% 3152 349
14:42:24 2687.16 -0.23% 4777 644
14:42:36 2686.89 -0.24% 4623 675
14:42:36 2686.27 -0.26% 5048 594
14:42:42 2686.04 -0.27% 2418 289
14:42:54 2686.29 -0.26% 4815 966
14:43:00 2686.42 -0.26% 4380 490
14:43:06 2686.91 -0.24% 3396 405
14:43:06 2687.79 -0.20% 2000 295
14:43:12 2686.94 -0.24% 1177 192
14:43:18 2687.39 -0.22% 2572 377
14:43:24 2687.92 -0.20% 1565 220
14:43:36 2688.11 -0.19% 1848 219
14:43:39 2687.56 -0.21% 2207 326
14:43:45 2688.30 -0.19% 1912 357
14:43:45 2687.42 -0.22% 1436 156
14:43:51 2688.11 -0.19% 2038 321
14:43:57 2687.95 -0.20% 3350 559
14:44:09 2689.45 -0.14% 4755 512
14:44:15 2689.26 -0.15% 5139 981
14:44:15 2689.69 -0.13% 4585 685
14:44:21 2689.66 -0.14% 3425 622
14:44:33 2689.97 -0.12% 2336 373
14:44:39 2689.64 -0.14% 2009 303
14:44:39 2689.80 -0.13% 2651 394
14:44:51 2689.71 -0.13% 3246 445
14:44:51 2690.17 -0.12% 1439 295
14:44:57 2690.37 -0.11% 2608 340

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:03 2690.33 -0.11% 5401 745
14:45:09 2689.55 -0.14% 2196 284
14:45:12 2690.24 -0.11% 7158 1099
14:45:24 2689.31 -0.15% 4046 461
14:45:24 2688.75 -0.17% 3837 350
14:45:30 2688.92 -0.16% 3642 496
14:45:42 2688.62 -0.17% 3797 575
14:45:48 2688.36 -0.18% 4470 688
14:45:54 2687.70 -0.21% 4849 481
14:46:00 2687.69 -0.21% 5700 684
14:46:00 2687.53 -0.21% 3639 555
14:46:06 2686.82 -0.24% 5598 742
14:46:18 2687.96 -0.20% 2269 257
14:46:24 2687.28 -0.22% 3113 427
14:46:24 2687.09 -0.23% 6467 659
14:46:30 2687.54 -0.21% 5721 808
14:46:36 2687.05 -0.23% 3425 412
14:46:42 2688.27 -0.19% 2045 226
14:46:48 2688.91 -0.16% 2730 390
14:46:54 2688.40 -0.18% 2215 307
14:47:06 2688.47 -0.18% 2862 438
14:47:06 2688.51 -0.18% 2866 371
14:47:12 2689.16 -0.15% 3499 492
14:47:18 2688.92 -0.16% 5477 597
14:47:24 2688.35 -0.18% 6475 528
14:47:30 2688.67 -0.17% 3483 444
14:47:36 2689.74 -0.13% 4274 496
14:47:48 2689.16 -0.15% 2702 327
14:47:48 2689.18 -0.15% 7734 1089
14:47:54 2690.43 -0.11% 8658 1574
14:48:00 2690.59 -0.10% 6572 884
14:48:06 2690.36 -0.11% 3345 492
14:48:18 2690.83 -0.09% 3343 491
14:48:18 2691.26 -0.08% 2911 431
14:48:24 2690.53 -0.10% 2527 354
14:48:30 2690.39 -0.11% 3645 572
14:48:36 2690.59 -0.10% 2394 291
14:48:48 2690.42 -0.11% 11524 1187
14:49:00 2689.84 -0.13% 8640 904
14:49:06 2689.87 -0.13% 2686 348
14:49:06 2690.14 -0.12% 4130 546
14:49:09 2690.44 -0.11% 10927 1589
14:49:18 2690.89 -0.09% 837 120
14:49:21 2691.16 -0.08% 3559 326
14:49:33 2690.96 -0.09% 3351 370
14:49:33 2691.26 -0.08% 4625 618
14:49:39 2690.69 -0.10% 2199 271
14:49:45 2691.11 -0.08% 2320 287
14:49:57 2690.48 -0.10% 3138 385
14:49:57 2690.41 -0.11% 6606 669
14:50:03 2689.66 -0.14% 5497 647
14:50:09 2690.30 -0.11% 4228 604
14:50:15 2689.94 -0.12% 4008 471
14:50:21 2689.17 -0.15% 3950 459
14:50:33 2689.77 -0.13% 9435 673
14:50:39 2688.68 -0.17% 11552 655
14:50:39 2688.63 -0.17% 4385 500
14:50:45 2688.77 -0.17% 6867 587
14:50:51 2688.48 -0.18% 4314 465
14:51:03 2688.46 -0.18% 7660 774
14:51:12 2688.82 -0.17% 4212 428
14:51:12 2688.62 -0.17% 8601 832
14:51:21 2688.51 -0.18% 4204 378
14:51:24 2688.69 -0.17% 4113 391
14:51:30 2690.07 -0.12% 2961 410
14:51:36 2689.17 -0.15% 3517 370
14:51:42 2689.17 -0.15% 2799 421
14:51:48 2690.10 -0.12% 4541 462
14:52:00 2690.51 -0.10% 6984 568
14:52:00 2689.29 -0.15% 6458 678
14:52:12 2689.17 -0.15% 5626 621
14:52:21 2689.23 -0.15% 5635 609
14:52:21 2689.48 -0.14% 2640 361
14:52:33 2689.74 -0.13% 1691 248
14:52:33 2689.47 -0.14% 2798 335
14:52:39 2689.25 -0.15% 1416 164
14:52:45 2688.56 -0.18% 4235 526
14:52:51 2689.01 -0.16% 847 108
14:52:54 2689.35 -0.15% 2623 340
14:53:09 2688.94 -0.16% 6012 719
14:53:09 2688.49 -0.18% 2604 361
14:53:12 2688.14 -0.19% 4129 416
14:53:18 2688.43 -0.18% 3585 409
14:53:30 2688.05 -0.19% 4303 423
14:53:36 2688.45 -0.18% 4474 478
14:53:36 2688.42 -0.18% 3173 336
14:53:42 2688.15 -0.19% 5091 414
14:53:48 2687.88 -0.20% 5728 534
14:53:54 2688.41 -0.18% 4272 480
14:54:00 2688.09 -0.19% 7015 741
14:54:06 2687.60 -0.21% 6626 708
14:54:18 2688.05 -0.19% 3855 459
14:54:18 2687.19 -0.23% 2815 306
14:54:24 2688.27 -0.19% 2929 399
14:54:30 2687.90 -0.20% 5375 647
14:54:36 2688.02 -0.20% 2133 248
14:54:39 2687.91 -0.20% 3059 346
14:54:45 2687.41 -0.22% 4350 529
14:54:51 2687.43 -0.22% 3180 383
14:54:57 2687.58 -0.21% 7528 799
14:55:09 2687.48 -0.22% 6977 779
14:55:15 2687.46 -0.22% 5675 678
14:55:15 2686.83 -0.24% 4451 509
14:55:21 2687.10 -0.23% 4805 593
14:55:27 2686.80 -0.24% 6125 576
14:55:33 2686.46 -0.25% 1894 224
14:55:36 2686.72 -0.24% 5804 574
14:55:42 2687.26 -0.22% 6119 626
14:55:48 2687.20 -0.23% 4021 452
14:56:00 2688.14 -0.19% 4592 535
14:56:00 2687.87 -0.20% 14400 1293
14:56:06 2687.88 -0.20% 10703 1062
14:56:12 2687.05 -0.23% 5486 648
14:56:18 2687.17 -0.23% 7130 997
14:56:24 2687.23 -0.23% 5537 642
14:56:30 2687.80 -0.20% 6834 871
14:56:36 2687.28 -0.22% 7837 726
14:56:48 2687.30 -0.22% 13206 856
14:56:48 2686.94 -0.24% 7642 763
14:56:54 2686.97 -0.23% 4397 458
15:00:00 2686.75 -0.24% 100050 10894