| 6.24(-5.31%) |
| 2.73(10.08%) |
| | |
| | |
| | |
历史行情
| 累计： | | | | | | | | |
| | | | | 105.91 | 105.91 | | | |
| 日期 |
开盘 |
收盘 |
涨跌额 |
涨跌幅 |
最低 |
最高 |
成交量(手) |
成交金额(万) |
换手率 |
| 累计： | 2024-11-28至2025-03-28 | 18.06 | 0.68% | 2406.26 | 2766.68 | 496630696 | 50992181.47 | - |
| 2025-03-28 | 2712.09 | 2686.75 | -6.55 | -0.24% | 2663.65 | 2714.41 | 7491766 | 882374.56 | - |
| 2025-03-27 | 2693.94 | 2693.30 | -14.02 | -0.52% | 2664.67 | 2706.92 | 7106875 | 721330.56 | - |
| 2025-03-26 | 2727.15 | 2707.32 | -10.12 | -0.37% | 2696.70 | 2739.30 | 8370902 | 818152.56 | - |
| 2025-03-25 | 2708.73 | 2717.44 | 3.61 | 0.13% | 2690.66 | 2736.59 | 9231920 | 851952.00 | - |
| 2025-03-24 | 2709.07 | 2713.83 | 0.50 | 0.02% | 2674.51 | 2724.15 | 11707796 | 1097111.38 | - |
| 2025-03-21 | 2727.19 | 2713.33 | -20.64 | -0.75% | 2699.72 | 2756.15 | 10299524 | 1042292.44 | - |
| 2025-03-20 | 2739.74 | 2733.97 | -1.85 | -0.07% | 2730.50 | 2758.12 | 7969672 | 836406.75 | - |
| 2025-03-19 | 2721.75 | 2735.83 | 13.96 | 0.51% | 2716.18 | 2742.55 | 7277337 | 890788.06 | - |
| 2025-03-18 | 2692.28 | 2721.88 | 35.17 | 1.31% | 2685.43 | 2738.86 | 8026419 | 989958.56 | - |
| 2025-03-17 | 2686.06 | 2686.71 | -3.68 | -0.14% | 2682.55 | 2709.28 | 7730154 | 915518.19 | - |
| 2025-03-14 | 2715.08 | 2690.39 | 32.31 | 1.22% | 2674.93 | 2721.66 | 10039353 | 1279751.25 | - |
| 2025-03-13 | 2653.45 | 2658.08 | 14.02 | 0.53% | 2625.35 | 2658.47 | 7804926 | 819320.62 | - |
| 2025-03-12 | 2647.64 | 2644.06 | 7.93 | 0.30% | 2630.32 | 2659.99 | 6429182 | 797018.75 | - |
| 2025-03-11 | 2568.89 | 2636.13 | 41.47 | 1.60% | 2565.44 | 2636.13 | 6398803 | 796241.44 | - |
| 2025-03-10 | 2608.54 | 2594.66 | 1.94 | 0.07% | 2576.10 | 2619.42 | 6927676 | 851826.38 | - |
| 2025-03-07 | 2546.05 | 2592.72 | 44.19 | 1.73% | 2544.03 | 2609.53 | 6930430 | 870867.75 | - |
| 2025-03-06 | 2537.33 | 2548.53 | 16.31 | 0.64% | 2523.58 | 2552.46 | 5735758 | 670527.44 | - |
| 2025-03-05 | 2507.80 | 2532.22 | 23.58 | 0.94% | 2493.74 | 2532.28 | 5638180 | 656295.81 | - |
| 2025-03-04 | 2485.09 | 2508.64 | 19.82 | 0.80% | 2476.02 | 2516.25 | 5481962 | 642551.62 | - |
| 2025-03-03 | 2474.60 | 2488.82 | 26.39 | 1.07% | 2474.60 | 2519.50 | 6886540 | 747933.56 | - |
| 2025-02-28 | 2474.89 | 2462.43 | -20.84 | -0.84% | 2457.79 | 2501.25 | 7631435 | 733271.38 | - |
| 2025-02-27 | 2485.05 | 2483.27 | -4.97 | -0.20% | 2460.11 | 2490.22 | 5919566 | 622211.81 | - |
| 2025-02-26 | 2465.29 | 2488.24 | 22.35 | 0.91% | 2464.76 | 2488.86 | 6756112 | 660880.12 | - |
| 2025-02-25 | 2470.66 | 2465.89 | -11.21 | -0.45% | 2459.02 | 2499.22 | 5593922 | 584402.94 | - |
| 2025-02-24 | 2469.34 | 2477.10 | -6.78 | -0.27% | 2458.10 | 2486.90 | 4805099 | 490792.41 | - |
| 2025-02-21 | 2501.36 | 2483.88 | -14.30 | -0.57% | 2478.18 | 2507.18 | 5782776 | 623357.19 | - |
| 2025-02-20 | 2496.50 | 2498.18 | 7.82 | 0.31% | 2479.93 | 2501.33 | 4688770 | 475402.09 | - |
| 2025-02-19 | 2483.85 | 2490.36 | 12.30 | 0.50% | 2476.74 | 2494.79 | 5328550 | 522990.94 | - |
| 2025-02-18 | 2494.48 | 2478.06 | -13.74 | -0.55% | 2468.04 | 2503.45 | 5420025 | 530024.38 | - |
| 2025-02-17 | 2497.10 | 2491.80 | -37.61 | -1.49% | 2480.34 | 2498.60 | 5335714 | 560093.31 | - |
| 2025-02-14 | 2527.99 | 2529.41 | 10.29 | 0.41% | 2510.39 | 2543.67 | 4701661 | 535219.44 | - |
| 2025-02-13 | 2532.42 | 2519.12 | -12.55 | -0.50% | 2518.52 | 2550.81 | 4806698 | 537814.81 | - |
| 2025-02-12 | 2529.65 | 2531.67 | -18.21 | -0.71% | 2503.97 | 2536.88 | 5453026 | 637247.94 | - |
| 2025-02-11 | 2560.06 | 2549.88 | 4.61 | 0.18% | 2543.67 | 2570.29 | 5993020 | 765971.06 | - |
| 2025-02-10 | 2544.13 | 2545.27 | 10.36 | 0.41% | 2522.43 | 2557.62 | 5425111 | 570105.06 | - |
| 2025-02-07 | 2509.99 | 2534.91 | 21.56 | 0.86% | 2501.87 | 2552.27 | 5749098 | 589912.19 | - |
| 2025-02-06 | 2502.64 | 2513.35 | 2.37 | 0.09% | 2491.31 | 2513.35 | 4603928 | 515791.00 | - |
| 2025-02-05 | 2514.67 | 2510.99 | 28.58 | 1.15% | 2494.88 | 2525.08 | 5315421 | 616078.25 | - |
| 2025-01-27 | 2483.99 | 2482.41 | -2.87 | -0.12% | 2482.41 | 2516.58 | 4476429 | 416202.56 | - |
| 2025-01-24 | 2453.81 | 2485.28 | 32.44 | 1.32% | 2445.49 | 2488.41 | 4285515 | 425234.62 | - |
| 2025-01-23 | 2475.37 | 2452.84 | -12.11 | -0.49% | 2452.84 | 2499.05 | 4741611 | 472164.81 | - |
| 2025-01-22 | 2463.55 | 2464.95 | -0.44 | -0.02% | 2446.47 | 2472.63 | 4589008 | 488888.84 | - |
| 2025-01-21 | 2485.65 | 2465.39 | -25.24 | -1.01% | 2444.92 | 2488.93 | 4596015 | 435033.09 | - |
| 2025-01-20 | 2510.64 | 2490.63 | -19.26 | -0.77% | 2482.92 | 2512.28 | 4828384 | 456826.72 | - |
| 2025-01-17 | 2505.15 | 2509.89 | 1.79 | 0.07% | 2489.10 | 2516.59 | 4541779 | 452298.97 | - |
| 2025-01-16 | 2498.99 | 2508.10 | 32.08 | 1.30% | 2487.13 | 2534.27 | 6465664 | 662194.44 | - |
| 2025-01-15 | 2484.82 | 2476.02 | -11.66 | -0.47% | 2464.73 | 2487.04 | 4675827 | 463711.34 | - |
| 2025-01-14 | 2449.50 | 2487.68 | 27.71 | 1.13% | 2436.55 | 2492.13 | 6110291 | 574222.56 | - |
| 2025-01-13 | 2413.37 | 2459.97 | 39.76 | 1.64% | 2409.75 | 2473.46 | 5370690 | 499794.38 | - |
| 2025-01-10 | 2456.64 | 2420.21 | -25.89 | -1.06% | 2420.21 | 2468.66 | 4200578 | 389154.31 | - |
| 2025-01-09 | 2451.63 | 2446.11 | -14.99 | -0.61% | 2440.19 | 2465.67 | 3978720 | 382684.97 | - |
| 2025-01-08 | 2467.39 | 2461.10 | -13.59 | -0.55% | 2418.55 | 2477.71 | 5232202 | 491227.25 | - |
| 2025-01-07 | 2437.24 | 2474.69 | 30.52 | 1.25% | 2421.60 | 2476.71 | 4750450 | 445068.75 | - |
| 2025-01-06 | 2434.30 | 2444.17 | 4.55 | 0.19% | 2406.26 | 2488.96 | 5890672 | 561088.44 | - |
| 2025-01-03 | 2443.48 | 2439.62 | 1.86 | 0.08% | 2435.72 | 2503.70 | 6955200 | 693680.31 | - |
| 2025-01-02 | 2460.18 | 2437.76 | -16.90 | -0.69% | 2422.60 | 2499.18 | 7107913 | 669835.19 | - |
| 2024-12-31 | 2508.34 | 2454.66 | -49.91 | -1.99% | 2451.89 | 2510.45 | 5622456 | 484549.12 | - |
| 2024-12-30 | 2507.94 | 2504.57 | -5.99 | -0.24% | 2494.19 | 2514.52 | 4275232 | 368305.53 | - |
| 2024-12-27 | 2501.02 | 2510.56 | 10.19 | 0.41% | 2495.50 | 2530.19 | 3809013 | 335221.75 | - |
| 2024-12-26 | 2495.43 | 2500.37 | 4.47 | 0.18% | 2495.43 | 2516.98 | 3641558 | 308413.19 | - |
| 2024-12-25 | 2537.80 | 2495.90 | -40.17 | -1.58% | 2487.90 | 2537.80 | 4908746 | 398029.97 | - |
| 2024-12-24 | 2520.16 | 2536.07 | 8.84 | 0.35% | 2510.15 | 2536.07 | 4757995 | 399322.16 | - |
| 2024-12-23 | 2579.98 | 2527.23 | -41.75 | -1.63% | 2522.89 | 2579.98 | 5935514 | 499885.72 | - |
| 2024-12-20 | 2569.02 | 2568.98 | -2.92 | -0.11% | 2561.53 | 2578.30 | 4405926 | 413733.81 | - |
| 2024-12-19 | 2568.86 | 2571.90 | -25.06 | -0.97% | 2546.13 | 2579.31 | 4936938 | 462566.97 | - |
| 2024-12-18 | 2618.15 | 2596.96 | -13.37 | -0.51% | 2590.53 | 2624.63 | 4702958 | 436523.47 | - |
| 2024-12-17 | 2650.36 | 2610.33 | -44.20 | -1.66% | 2606.51 | 2669.70 | 5773918 | 524398.31 | - |
| 2024-12-16 | 2664.86 | 2654.53 | -17.97 | -0.67% | 2644.87 | 2693.85 | 5909874 | 599857.69 | - |
| 2024-12-13 | 2726.25 | 2672.50 | -74.44 | -2.71% | 2669.91 | 2726.25 | 8927158 | 907705.94 | - |
| 2024-12-12 | 2740.05 | 2746.94 | 11.34 | 0.41% | 2730.05 | 2756.44 | 7612558 | 766520.38 | - |
| 2024-12-11 | 2702.24 | 2735.60 | 37.70 | 1.40% | 2701.07 | 2740.79 | 8256998 | 735395.81 | - |
| 2024-12-10 | 2760.99 | 2697.90 | -3.14 | -0.12% | 2694.70 | 2766.68 | 9986301 | 957906.81 | - |
| 2024-12-09 | 2690.44 | 2701.04 | 16.36 | 0.61% | 2678.74 | 2722.47 | 8169962 | 828477.50 | - |
| 2024-12-06 | 2652.96 | 2684.68 | 26.31 | 0.99% | 2647.71 | 2688.99 | 8281444 | 673839.44 | - |
| 2024-12-05 | 2658.98 | 2658.37 | -15.29 | -0.57% | 2648.07 | 2667.97 | 5695856 | 515413.72 | - |
| 2024-12-04 | 2696.74 | 2673.66 | -15.75 | -0.59% | 2659.98 | 2699.58 | 7921820 | 750637.00 | - |
| 2024-12-03 | 2678.94 | 2689.41 | 13.63 | 0.51% | 2662.98 | 2691.66 | 6593556 | 670472.75 | - |
| 2024-12-02 | 2643.13 | 2675.78 | 38.78 | 1.47% | 2631.37 | 2681.44 | 7653492 | 718951.50 | - |
| 2024-11-29 | 2610.12 | 2637.00 | 21.92 | 0.84% | 2590.19 | 2651.60 | 6481552 | 696980.69 | - |
| 2024-11-28 | 2645.03 | 2615.08 | -53.61 | -2.01% | 2610.79 | 2651.51 | 6777816 | 809974.69 | - |
*注：每次查询最多显示100条
2025楠烇拷3閺堬拷| 閺冿拷 | 娑撯偓 | 娴滐拷 | 娑擄拷 | 閸ワ拷 | 娴滐拷 | 閸忥拷 |
| | | | | | 1 |
| 2 | 3 | 4 | 5 | 6 | 7 | 8 |
| 9 | 10 | 11 | 12 | 13 | 14 | 15 |
| 16 | 17 | 18 | 19 | 20 | 21 | 22 |
| 23 | 24 | 25 | 26 | 27 | 28 | 29 |
| 30 | 31 | | | | | |
