意见反馈 手机随时随地看行情
0.41(0.00%)
27.17(-1.20%)
126.70(0.58%)
11.58(2.30%)
1.530(-0.65%)
深圳机场 （000089）
  • 6.75
  • +0.02
  • 0.30%
2025-04-24 11:30

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

11:00-11:15

时间 成交价 涨跌 成交量(手) 成交金额
11:00:03 6.78 0.74% 76 5
11:00:09 6.78 0.74% 24 2
11:00:24 6.79 0.89% 3 0.20
11:00:36 6.78 0.74% 28 2
11:00:42 6.78 0.74% 24 2
11:01:00 6.79 0.89% 12 0.81
11:01:12 6.78 0.74% 81 5
11:01:18 6.78 0.74% 2 0.14
11:01:24 6.78 0.74% 82 6
11:01:30 6.78 0.74% 104 7
11:01:48 6.77 0.59% 20 1
11:03:12 6.78 0.74% 1 0.07
11:03:27 6.77 0.59% 7 0.47
11:03:48 6.78 0.74% 1 0.07
11:04:06 6.78 0.74% 33 2
11:04:12 6.77 0.59% 8 0.54
11:04:24 6.78 0.74% 4 0.27
11:04:30 6.77 0.59% 2 0.14
11:04:36 6.77 0.59% 8 0.54
11:05:00 6.77 0.59% 112 8
11:05:06 6.78 0.74% 1 0.07
11:05:12 6.77 0.59% 11 0.74
11:05:18 6.77 0.59% 1 0.07
11:05:27 6.77 0.59% 4 0.27
11:05:42 6.77 0.59% 4 0.27
11:05:51 6.77 0.59% 14 0.95
11:05:57 6.77 0.59% 125 8
11:06:03 6.77 0.59% 12 0.81
11:06:09 6.76 0.45% 1669 113
11:06:27 6.76 0.45% 27 2
11:06:33 6.77 0.59% 14 0.95
11:06:45 6.76 0.45% 1 0.07
11:06:51 6.76 0.45% 68 5
11:06:57 6.76 0.45% 8 0.54
11:07:06 6.76 0.45% 113 8
11:07:18 6.77 0.59% 5 0.34
11:07:30 6.76 0.45% 3 0.20
11:07:42 6.76 0.45% 13 0.88
11:07:48 6.76 0.45% 8 0.54
11:07:54 6.76 0.45% 27 2
11:08:00 6.76 0.45% 2 0.14
11:08:06 6.76 0.45% 31 2
11:08:15 6.76 0.45% 140 9
11:08:21 6.76 0.45% 116 8
11:08:27 6.76 0.45% 101 7
11:08:33 6.76 0.45% 88 6
11:08:39 6.75 0.30% 15 1
11:08:45 6.75 0.30% 1 0.07
11:08:51 6.75 0.30% 33 2
11:09:03 6.75 0.30% 223 15
11:09:09 6.75 0.30% 4 0.27
11:09:15 6.75 0.30% 12 0.81
11:09:21 6.75 0.30% 20 1
11:09:39 6.75 0.30% 6 0.41
11:09:54 6.75 0.30% 79 5
11:10:06 6.75 0.30% 1 0.07
11:10:12 6.75 0.30% 1 0.07
11:10:30 6.75 0.30% 27 2
11:10:36 6.76 0.45% 10 0.68
11:10:42 6.76 0.45% 38 3
11:10:51 6.75 0.30% 36 2
11:11:03 6.75 0.30% 9 0.61
11:11:15 6.75 0.30% 1 0.07
11:11:21 6.76 0.45% 1 0.07
11:11:33 6.75 0.30% 53 4
11:11:45 6.76 0.45% 102 7
11:11:57 6.75 0.30% 525 35
11:12:12 6.75 0.30% 1 0.07
11:12:18 6.75 0.30% 2 0.14
11:12:24 6.75 0.30% 7 0.47
11:12:36 6.75 0.30% 6 0.41
11:12:42 6.75 0.30% 1 0.07
11:12:54 6.75 0.30% 7 0.47
11:13:00 6.75 0.30% 45 3
11:13:06 6.74 0.15% 19 1
11:13:12 6.74 0.15% 23 2
11:13:24 6.74 0.15% 16 1
11:13:30 6.74 0.15% 15 1
11:13:36 6.75 0.30% 8 0.54
11:13:45 6.74 0.15% 39 3
11:14:00 6.75 0.30% 1 0.07
11:14:09 6.74 0.15% 193 13
11:14:15 6.74 0.15% 3 0.20
11:14:21 6.74 0.15% 7 0.47
11:14:27 6.75 0.30% 15 1
11:14:45 6.75 0.30% 86 6
11:14:57 6.74 0.15% 1 0.07

11:15-11:30

时间 成交价 涨跌 成交量(手) 成交金额
11:15:03 6.74 0.15% 1 0.07
11:15:09 6.75 0.30% 101 7
11:15:45 6.74 0.15% 21 1
11:15:57 6.75 0.30% 7 0.47
11:16:12 6.74 0.15% 167 11
11:16:18 6.74 0.15% 40 3
11:16:24 6.74 0.15% 43 3
11:16:30 6.74 0.15% 2 0.13
11:16:57 6.74 0.15% 108 7
11:17:00 6.74 0.15% 6 0.40
11:17:09 6.74 0.15% 10 0.67
11:17:21 6.75 0.30% 28 2
11:17:27 6.74 0.15% 14 0.94
11:18:06 6.74 0.15% 1 0.07
11:18:12 6.74 0.15% 3 0.20
11:18:54 6.74 0.15% 15 1
11:19:00 6.75 0.30% 12 0.81
11:19:06 6.74 0.15% 45 3
11:19:12 6.75 0.30% 92 6
11:19:18 6.74 0.15% 2 0.13
11:19:42 6.74 0.15% 16 1
11:19:54 6.74 0.15% 16 1
11:20:06 6.74 0.15% 1 0.07
11:20:12 6.74 0.15% 270 18
11:20:30 6.74 0.15% 22 1
11:20:42 6.74 0.15% 5 0.34
11:21:12 6.75 0.30% 91 6
11:21:18 6.74 0.15% 1 0.07
11:21:24 6.74 0.15% 23 2
11:21:30 6.74 0.15% 13 0.88
11:22:12 6.74 0.15% 20 1
11:22:30 6.74 0.15% 4 0.27
11:23:12 6.75 0.30% 3 0.20
11:23:18 6.75 0.30% 3 0.20
11:23:24 6.74 0.15% 7 0.47
11:24:15 6.75 0.30% 4 0.27
11:24:42 6.74 0.15% 16 1
11:24:45 6.74 0.15% 8 0.54
11:25:06 6.74 0.15% 8 0.54
11:25:12 6.75 0.30% 5 0.34
11:25:30 6.75 0.30% 20 1
11:26:03 6.74 0.15% 103 7
11:26:51 6.75 0.30% 14 0.95
11:27:03 6.75 0.30% 6 0.41
11:27:09 6.75 0.30% 1 0.07
11:27:15 6.75 0.30% 100 7
11:27:21 6.75 0.30% 1 0.07
11:27:27 6.74 0.15% 30 2
11:27:57 6.75 0.30% 5 0.34
11:28:03 6.75 0.30% 9 0.61
11:28:09 6.75 0.30% 2 0.14
11:28:21 6.75 0.30% 2 0.14
11:28:39 6.74 0.15% 4 0.27
11:28:51 6.74 0.15% 2 0.13
11:29:12 6.75 0.30% 5 0.34
11:29:18 6.74 0.15% 19 1
11:29:30 6.74 0.15% 22 1
11:29:36 6.75 0.30% 1 0.07
11:29:48 6.75 0.30% 33 2
11:30:00 6.75 0.30% 11 0.74