意见反馈 手机随时随地看行情
131.00(0.00%)
21.23(-0.28%)
14.37(-0.48%)
4.63(3.58%)
15.20(-5.00%)
智度股份 （000676）
  • 7.69
  • +0.02
  • 0.26%
2025-04-25 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:00 7.70 0.39% 16 1
14:30:06 7.71 0.52% 1 0.08
14:30:12 7.71 0.52% 7 0.54
14:30:18 7.71 0.52% 16 1
14:30:24 7.71 0.52% 14 1
14:30:30 7.71 0.52% 101 8
14:30:36 7.71 0.52% 101 8
14:30:42 7.71 0.52% 57 4
14:30:48 7.71 0.52% 95 7
14:30:54 7.71 0.52% 1 0.08
14:31:00 7.71 0.52% 15 1
14:31:06 7.71 0.52% 15 1
14:31:12 7.71 0.52% 50 4
14:31:24 7.71 0.52% 44 3
14:31:30 7.71 0.52% 29 2
14:31:36 7.71 0.52% 45 3
14:31:54 7.71 0.52% 5 0.39
14:32:00 7.71 0.52% 14 1
14:32:18 7.71 0.52% 9 0.69
14:32:24 7.71 0.52% 318 25
14:32:30 7.71 0.52% 46 4
14:32:48 7.71 0.52% 4 0.31
14:32:54 7.71 0.52% 30 2
14:33:00 7.71 0.52% 9 0.69
14:33:12 7.70 0.39% 17 1
14:33:18 7.70 0.39% 15 1
14:33:30 7.70 0.39% 11 0.85
14:33:42 7.71 0.52% 1 0.08
14:33:48 7.70 0.39% 21 2
14:33:54 7.70 0.39% 8 0.62
14:34:00 7.70 0.39% 10 0.77
14:34:12 7.70 0.39% 139 11
14:34:24 7.70 0.39% 5 0.39
14:34:36 7.70 0.39% 26 2
14:34:42 7.70 0.39% 7 0.54
14:34:57 7.70 0.39% 7 0.54
14:35:03 7.71 0.52% 50 4
14:35:09 7.70 0.39% 4 0.31
14:35:15 7.70 0.39% 5 0.39
14:35:24 7.70 0.39% 2 0.15
14:35:30 7.71 0.52% 2 0.15
14:35:36 7.71 0.52% 1 0.08
14:35:42 7.70 0.39% 49 4
14:35:54 7.70 0.39% 8 0.62
14:36:06 7.70 0.39% 3 0.23
14:36:12 7.71 0.52% 36 3
14:36:30 7.70 0.39% 16 1
14:36:36 7.71 0.52% 12 0.93
14:36:48 7.70 0.39% 12 0.92
14:36:54 7.71 0.52% 9 0.69
14:37:00 7.70 0.39% 2 0.15
14:37:12 7.70 0.39% 24 2
14:37:24 7.71 0.52% 63 5
14:37:30 7.70 0.39% 100 8
14:37:36 7.71 0.52% 20 2
14:37:42 7.71 0.52% 18 1
14:37:48 7.71 0.52% 42 3
14:37:54 7.71 0.52% 3 0.23
14:38:00 7.70 0.39% 3 0.23
14:38:12 7.71 0.52% 28 2
14:38:18 7.70 0.39% 10 0.77
14:38:24 7.70 0.39% 21 2
14:38:30 7.70 0.39% 133 10
14:38:36 7.70 0.39% 4 0.31
14:38:42 7.71 0.52% 22 2
14:38:48 7.70 0.39% 37 3
14:38:54 7.70 0.39% 13 1
14:39:03 7.70 0.39% 243 19
14:39:09 7.71 0.52% 16 1
14:39:15 7.70 0.39% 5 0.39
14:39:21 7.70 0.39% 1 0.08
14:39:30 7.71 0.52% 26 2
14:39:42 7.70 0.39% 65 5
14:39:51 7.71 0.52% 79 6
14:40:00 7.71 0.52% 16 1
14:40:06 7.70 0.39% 5 0.39
14:40:12 7.71 0.52% 66 5
14:40:18 7.70 0.39% 49 4
14:40:30 7.70 0.39% 79 6
14:40:36 7.71 0.52% 50 4
14:40:45 7.71 0.52% 45 3
14:40:51 7.70 0.39% 2 0.15
14:41:09 7.70 0.39% 98 8
14:41:12 7.71 0.52% 72 6
14:41:21 7.70 0.39% 56 4
14:41:27 7.70 0.39% 2 0.15
14:41:36 7.70 0.39% 1 0.08
14:41:42 7.70 0.39% 9 0.69
14:41:48 7.71 0.52% 6 0.46
14:41:54 7.70 0.39% 6 0.46
14:42:00 7.70 0.39% 1 0.08
14:42:06 7.70 0.39% 11 0.85
14:42:12 7.71 0.52% 89 7
14:42:18 7.70 0.39% 363 28
14:42:24 7.70 0.39% 81 6
14:42:30 7.70 0.39% 8 0.62
14:42:36 7.70 0.39% 20 2
14:42:42 7.70 0.39% 31 2
14:42:48 7.70 0.39% 2 0.15
14:42:54 7.70 0.39% 559 43
14:43:00 7.70 0.39% 31 2
14:43:06 7.70 0.39% 74 6
14:43:12 7.70 0.39% 120 9
14:43:18 7.70 0.39% 39 3
14:43:30 7.70 0.39% 1111 86
14:43:36 7.70 0.39% 29 2
14:43:42 7.70 0.39% 133 10
14:43:48 7.70 0.39% 31 2
14:43:54 7.70 0.39% 606 47
14:44:00 7.70 0.39% 309 24
14:44:06 7.69 0.26% 601 46
14:44:12 7.69 0.26% 204 16
14:44:18 7.69 0.26% 25 2
14:44:24 7.70 0.39% 67 5
14:44:36 7.69 0.26% 5 0.38
14:44:42 7.70 0.39% 4 0.31
14:44:48 7.70 0.39% 65 5

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:00 7.69 0.26% 34 3
14:45:06 7.69 0.26% 145 11
14:45:12 7.69 0.26% 42 3
14:45:18 7.69 0.26% 205 16
14:45:24 7.69 0.26% 65 5
14:45:39 7.70 0.39% 29 2
14:45:45 7.70 0.39% 1 0.08
14:45:48 7.70 0.39% 1 0.08
14:45:54 7.70 0.39% 1000 77
14:46:00 7.70 0.39% 1 0.08
14:46:06 7.70 0.39% 596 46
14:46:15 7.71 0.52% 153 12
14:46:21 7.70 0.39% 31 2
14:46:27 7.71 0.52% 11 0.85
14:46:33 7.70 0.39% 4 0.31
14:46:39 7.71 0.52% 8 0.62
14:46:45 7.70 0.39% 11 0.85
14:46:57 7.70 0.39% 10 0.77
14:47:06 7.71 0.52% 369 28
14:47:12 7.71 0.52% 358 28
14:47:15 7.71 0.52% 72 6
14:47:21 7.71 0.52% 42 3
14:47:30 7.71 0.52% 72 6
14:47:36 7.71 0.52% 2 0.15
14:47:42 7.71 0.52% 21 2
14:47:48 7.71 0.52% 40 3
14:47:54 7.71 0.52% 397 31
14:48:03 7.71 0.52% 62 5
14:48:09 7.71 0.52% 57 4
14:48:21 7.71 0.52% 14 1
14:48:33 7.71 0.52% 9 0.69
14:48:39 7.71 0.52% 6 0.46
14:49:03 7.71 0.52% 13 1
14:49:09 7.71 0.52% 22 2
14:49:15 7.71 0.52% 2 0.15
14:49:21 7.71 0.52% 104 8
14:49:27 7.71 0.52% 20 2
14:49:33 7.71 0.52% 9 0.69
14:49:39 7.71 0.52% 205 16
14:49:51 7.71 0.52% 42 3
14:49:57 7.70 0.39% 11 0.85
14:50:06 7.70 0.39% 33 3
14:50:12 7.71 0.52% 629 48
14:50:24 7.71 0.52% 153 12
14:50:33 7.70 0.39% 101 8
14:50:42 7.71 0.52% 2 0.15
14:50:48 7.71 0.52% 36 3
14:51:00 7.71 0.52% 9 0.69
14:51:06 7.71 0.52% 23 2
14:51:12 7.71 0.52% 2 0.15
14:51:24 7.71 0.52% 172 13
14:51:30 7.71 0.52% 53 4
14:51:36 7.70 0.39% 42 3
14:51:42 7.71 0.52% 9 0.69
14:51:48 7.71 0.52% 3 0.23
14:51:57 7.71 0.52% 30 2
14:52:03 7.71 0.52% 171 13
14:52:09 7.71 0.52% 70 5
14:52:15 7.71 0.52% 560 43
14:52:30 7.71 0.52% 260 20
14:52:36 7.71 0.52% 68 5
14:52:42 7.71 0.52% 24 2
14:52:48 7.70 0.39% 42 3
14:52:54 7.71 0.52% 132 10
14:53:00 7.70 0.39% 66 5
14:53:18 7.70 0.39% 40 3
14:53:24 7.70 0.39% 37 3
14:53:30 7.70 0.39% 39 3
14:53:36 7.71 0.52% 170 13
14:53:48 7.70 0.39% 45 3
14:53:57 7.71 0.52% 88 7
14:54:03 7.71 0.52% 161 12
14:54:09 7.71 0.52% 68 5
14:54:21 7.70 0.39% 505 39
14:54:24 7.70 0.39% 81 6
14:54:33 7.71 0.52% 67 5
14:54:39 7.71 0.52% 45 3
14:54:45 7.71 0.52% 301 23
14:54:51 7.71 0.52% 78 6
14:54:57 7.71 0.52% 18 1
14:55:03 7.70 0.39% 110 8
14:55:09 7.71 0.52% 9 0.69
14:55:15 7.71 0.52% 25 2
14:55:21 7.71 0.52% 244 19
14:55:27 7.70 0.39% 709 55
14:55:33 7.70 0.39% 282 22
14:55:39 7.71 0.52% 348 27
14:55:51 7.71 0.52% 88 7
14:55:57 7.70 0.39% 32 2
14:56:06 7.70 0.39% 88 7
14:56:12 7.70 0.39% 70 5
14:56:18 7.70 0.39% 478 37
14:56:24 7.70 0.39% 8 0.62
14:56:30 7.70 0.39% 32 2
14:56:36 7.71 0.52% 77 6
14:56:42 7.71 0.52% 50 4
14:56:48 7.71 0.52% 242 19
14:57:00 7.72 0.65% 28 2
15:00:06 7.69 0.26% 6147 473