意见反馈 手机随时随地看行情
25.09(-0.20%)
18.24(-2.46%)
27.25(-2.68%)
31.84(-0.87%)
3.37(-2.03%)
正虹科技 （000702）
  • 6.46
  • -0.11
  • -1.67%
2025-04-24 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:09 6.48 -1.37% 1 0.06
14:30:15 6.49 -1.22% 47 3
14:30:21 6.49 -1.22% 103 7
14:30:39 6.49 -1.22% 18 1
14:31:12 6.49 -1.22% 41 3
14:31:18 6.49 -1.22% 23 1
14:31:24 6.49 -1.22% 28 2
14:31:36 6.48 -1.37% 878 57
14:31:45 6.47 -1.52% 99 6
14:31:51 6.47 -1.52% 10 0.65
14:31:57 6.47 -1.52% 1 0.06
14:32:03 6.47 -1.52% 6 0.39
14:32:15 6.48 -1.37% 1 0.06
14:32:21 6.48 -1.37% 2 0.13
14:32:27 6.48 -1.37% 118 8
14:32:54 6.48 -1.37% 1 0.06
14:33:18 6.49 -1.22% 31 2
14:33:30 6.48 -1.37% 5 0.32
14:33:36 6.48 -1.37% 29 2
14:33:48 6.49 -1.22% 53 3
14:34:12 6.49 -1.22% 8 0.52
14:34:39 6.50 -1.07% 1 0.07
14:35:18 6.50 -1.07% 39 3
14:35:24 6.50 -1.07% 2 0.13
14:35:30 6.50 -1.07% 4 0.26
14:36:06 6.49 -1.22% 3 0.19
14:36:12 6.50 -1.07% 4 0.26
14:36:18 6.49 -1.22% 13 0.84
14:36:30 6.50 -1.07% 4 0.26
14:36:45 6.49 -1.22% 64 4
14:36:57 6.50 -1.07% 50 3
14:37:03 6.49 -1.22% 2 0.13
14:37:09 6.49 -1.22% 1 0.06
14:37:12 6.49 -1.22% 30 2
14:37:18 6.50 -1.07% 1 0.07
14:37:33 6.49 -1.22% 57 4
14:37:39 6.50 -1.07% 48 3
14:37:45 6.50 -1.07% 4 0.26
14:37:57 6.50 -1.07% 4 0.26
14:38:15 6.50 -1.07% 5 0.33
14:38:21 6.50 -1.07% 9 0.59
14:38:27 6.50 -1.07% 5 0.33
14:38:42 6.49 -1.22% 3 0.19
14:38:48 6.50 -1.07% 54 4
14:38:54 6.50 -1.07% 43 3
14:39:00 6.50 -1.07% 15 0.98
14:39:12 6.50 -1.07% 5 0.33
14:39:18 6.50 -1.07% 1 0.07
14:39:51 6.50 -1.07% 89 6
14:39:57 6.50 -1.07% 1 0.07
14:40:03 6.50 -1.07% 1 0.07
14:40:09 6.50 -1.07% 7 0.45
14:40:15 6.50 -1.07% 1 0.07
14:40:21 6.49 -1.22% 6 0.39
14:40:27 6.50 -1.07% 1 0.07
14:40:48 6.49 -1.22% 4 0.26
14:41:00 6.50 -1.07% 6 0.39
14:41:12 6.50 -1.07% 1 0.07
14:41:18 6.50 -1.07% 1 0.07
14:41:30 6.49 -1.22% 142 9
14:41:36 6.49 -1.22% 14 0.91
14:41:42 6.49 -1.22% 3 0.19
14:41:48 6.49 -1.22% 23 1
14:42:15 6.49 -1.22% 383 25
14:42:21 6.49 -1.22% 50 3
14:42:27 6.49 -1.22% 21 1
14:42:33 6.49 -1.22% 46 3
14:42:39 6.49 -1.22% 132 9
14:42:57 6.49 -1.22% 4 0.26
14:43:03 6.49 -1.22% 124 8
14:43:18 6.49 -1.22% 39 3
14:43:24 6.50 -1.07% 20 1
14:43:30 6.49 -1.22% 11 0.71
14:44:00 6.49 -1.22% 23 1
14:44:09 6.49 -1.22% 1 0.06
14:44:15 6.50 -1.07% 1 0.07
14:44:33 6.50 -1.07% 3 0.20
14:44:39 6.50 -1.07% 1 0.07
14:44:45 6.50 -1.07% 30 2
14:44:57 6.49 -1.22% 123 8

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:15 6.50 -1.07% 2 0.13
14:45:33 6.50 -1.07% 41 3
14:46:12 6.50 -1.07% 1 0.07
14:46:24 6.50 -1.07% 5 0.33
14:46:30 6.50 -1.07% 5 0.33
14:46:42 6.50 -1.07% 30 2
14:47:15 6.50 -1.07% 1 0.07
14:47:21 6.49 -1.22% 2 0.13
14:47:48 6.49 -1.22% 11 0.71
14:48:18 6.49 -1.22% 4 0.26
14:48:24 6.49 -1.22% 42 3
14:48:36 6.49 -1.22% 31 2
14:48:42 6.49 -1.22% 1 0.06
14:48:54 6.50 -1.07% 10 0.65
14:49:03 6.49 -1.22% 5 0.32
14:49:21 6.49 -1.22% 6 0.39
14:49:33 6.50 -1.07% 15 0.98
14:49:39 6.50 -1.07% 33 2
14:49:45 6.49 -1.22% 316 21
14:49:51 6.49 -1.22% 112 7
14:49:57 6.48 -1.37% 438 28
14:50:03 6.48 -1.37% 21 1
14:50:12 6.48 -1.37% 275 18
14:50:27 6.49 -1.22% 4 0.26
14:50:33 6.49 -1.22% 6 0.39
14:50:42 6.48 -1.37% 58 4
14:51:00 6.48 -1.37% 1 0.06
14:51:15 6.49 -1.22% 25 2
14:51:18 6.49 -1.22% 27 2
14:51:27 6.49 -1.22% 62 4
14:51:33 6.48 -1.37% 90 6
14:51:39 6.49 -1.22% 18 1
14:51:51 6.49 -1.22% 13 0.84
14:52:12 6.49 -1.22% 2 0.13
14:52:18 6.49 -1.22% 1 0.06
14:52:24 6.48 -1.37% 65 4
14:52:30 6.48 -1.37% 6 0.39
14:52:42 6.49 -1.22% 4 0.26
14:52:48 6.45 -1.83% 2040 132
14:53:00 6.47 -1.52% 113 7
14:53:06 6.47 -1.52% 71 5
14:53:12 6.47 -1.52% 3 0.19
14:53:18 6.48 -1.37% 7 0.45
14:53:24 6.47 -1.52% 9 0.58
14:53:30 6.47 -1.52% 2148 139
14:53:36 6.46 -1.67% 87 6
14:53:42 6.46 -1.67% 33 2
14:53:48 6.46 -1.67% 63 4
14:53:54 6.46 -1.67% 112 7
14:54:00 6.47 -1.52% 4 0.26
14:54:06 6.45 -1.83% 29 2
14:54:12 6.47 -1.52% 186 12
14:54:18 6.47 -1.52% 4 0.26
14:54:27 6.47 -1.52% 244 16
14:54:30 6.47 -1.52% 6 0.39
14:54:39 6.46 -1.67% 840 54
14:54:42 6.46 -1.67% 61 4
14:54:48 6.45 -1.83% 10 0.65
14:54:54 6.46 -1.67% 113 7
14:55:00 6.45 -1.83% 8 0.52
14:55:09 6.46 -1.67% 123 8
14:55:15 6.46 -1.67% 53 3
14:55:21 6.46 -1.67% 347 22
14:55:27 6.46 -1.67% 73 5
14:55:33 6.46 -1.67% 6 0.39
14:55:39 6.46 -1.67% 811 52
14:55:45 6.45 -1.83% 202 13
14:55:51 6.46 -1.67% 36 2
14:55:57 6.46 -1.67% 51 3
14:56:03 6.45 -1.83% 33 2
14:56:09 6.45 -1.83% 1028 66
14:56:15 6.46 -1.67% 177 11
14:56:21 6.46 -1.67% 7 0.45
14:56:27 6.46 -1.67% 41 3
14:56:36 6.46 -1.67% 263 17
14:56:42 6.45 -1.83% 2 0.13
14:56:48 6.46 -1.67% 136 9
14:56:54 6.46 -1.67% 75 5
14:57:00 6.46 -1.67% 206 13
15:00:06 6.46 -1.67% 741 48