意见反馈 手机随时随地看行情
6.83(2.86%)
4.87(1.88%)
3.24(3.18%)
18.80(4.04%)
16.82(1.57%)
罗牛山 （000735）
  • 6.83
  • +0.25
  • 3.80%
2025-04-14 13:22

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

13:00-13:15

时间 成交价 涨跌 成交量(手) 成交金额
13:00:00 6.90 4.86% 1636 113
13:00:06 6.93 5.32% 4362 302
13:00:12 6.89 4.71% 7633 526
13:00:18 6.87 4.41% 1170 80
13:00:27 6.88 4.56% 451 31
13:00:33 6.87 4.41% 176 12
13:00:39 6.88 4.56% 376 26
13:00:45 6.89 4.71% 290 20
13:00:51 6.88 4.56% 131 9
13:00:57 6.89 4.71% 82 6
13:01:03 6.88 4.56% 365 25
13:01:09 6.88 4.56% 347 24
13:01:15 6.88 4.56% 302 21
13:01:21 6.88 4.56% 1474 101
13:01:27 6.88 4.56% 316 22
13:01:33 6.89 4.71% 293 20
13:01:39 6.89 4.71% 23 2
13:01:48 6.89 4.71% 460 32
13:01:54 6.90 4.86% 65 4
13:02:00 6.89 4.71% 682 47
13:02:06 6.90 4.86% 309 21
13:02:12 6.89 4.71% 138 10
13:02:18 6.89 4.71% 811 56
13:02:24 6.89 4.71% 43 3
13:02:30 6.90 4.86% 227 16
13:02:36 6.90 4.86% 82 6
13:02:42 6.90 4.86% 165 11
13:02:48 6.90 4.86% 83 6
13:02:54 6.89 4.71% 240 17
13:03:00 6.90 4.86% 70 5
13:03:06 6.90 4.86% 422 29
13:03:12 6.89 4.71% 101 7
13:03:18 6.89 4.71% 1790 123
13:03:27 6.88 4.56% 71 5
13:03:30 6.88 4.56% 75 5
13:03:36 6.88 4.56% 166 11
13:03:42 6.88 4.56% 507 35
13:03:51 6.87 4.41% 2215 152
13:03:57 6.87 4.41% 449 31
13:04:03 6.87 4.41% 262 18
13:04:09 6.87 4.41% 840 58
13:04:15 6.86 4.26% 314 22
13:04:24 6.85 4.10% 70 5
13:04:30 6.85 4.10% 513 35
13:04:42 6.85 4.10% 1559 107
13:04:48 6.84 3.95% 1221 84
13:04:54 6.84 3.95% 262 18
13:05:00 6.84 3.95% 87 6
13:05:06 6.84 3.95% 164 11
13:05:12 6.84 3.95% 281 19
13:05:18 6.83 3.80% 113 8
13:05:24 6.82 3.65% 541 37
13:05:30 6.82 3.65% 161 11
13:05:39 6.82 3.65% 685 47
13:05:42 6.83 3.80% 118 8
13:05:51 6.83 3.80% 169 12
13:05:57 6.83 3.80% 157 11
13:06:00 6.83 3.80% 90 6
13:06:09 6.84 3.95% 364 25
13:06:15 6.84 3.95% 122 8
13:06:21 6.84 3.95% 608 42
13:06:27 6.84 3.95% 163 11
13:06:33 6.84 3.95% 31 2
13:06:39 6.84 3.95% 362 25
13:06:45 6.84 3.95% 89 6
13:06:51 6.84 3.95% 165 11
13:06:57 6.85 4.10% 253 17
13:07:06 6.85 4.10% 121 8
13:07:09 6.85 4.10% 102 7
13:07:15 6.85 4.10% 70 5
13:07:21 6.84 3.95% 514 35
13:07:27 6.84 3.95% 316 22
13:07:33 6.84 3.95% 237 16
13:07:39 6.83 3.80% 454 31
13:07:48 6.84 3.95% 717 49
13:08:00 6.82 3.65% 241 16
13:08:06 6.82 3.65% 70 5
13:08:12 6.84 3.95% 19 1
13:08:18 6.83 3.80% 329 22
13:08:24 6.84 3.95% 235 16
13:08:30 6.84 3.95% 60 4
13:08:36 6.84 3.95% 18 1
13:08:42 6.84 3.95% 851 58
13:08:48 6.84 3.95% 20 1
13:08:57 6.84 3.95% 27 2
13:09:00 6.84 3.95% 601 41
13:09:09 6.86 4.26% 197 14
13:09:15 6.85 4.10% 212 15
13:09:21 6.86 4.26% 126 9
13:09:27 6.85 4.10% 409 28
13:09:33 6.85 4.10% 58 4
13:09:39 6.85 4.10% 309 21
13:09:45 6.85 4.10% 200 14
13:09:51 6.84 3.95% 401 27
13:09:57 6.84 3.95% 115 8
13:10:03 6.84 3.95% 106 7
13:10:15 6.84 3.95% 162 11
13:10:24 6.83 3.80% 156 11
13:10:30 6.84 3.95% 83 6
13:10:36 6.83 3.80% 159 11
13:10:42 6.84 3.95% 278 19
13:10:48 6.83 3.80% 17 1
13:10:54 6.83 3.80% 241 16
13:11:00 6.84 3.95% 189 13
13:11:06 6.84 3.95% 165 11
13:11:12 6.83 3.80% 124 8
13:11:18 6.83 3.80% 41 3
13:11:24 6.84 3.95% 515 35
13:11:30 6.84 3.95% 6 0.41
13:11:36 6.84 3.95% 226 15
13:11:42 6.84 3.95% 18 1
13:11:48 6.83 3.80% 30 2
13:11:54 6.84 3.95% 234 16
13:12:00 6.84 3.95% 215 15
13:12:06 6.83 3.80% 282 19
13:12:12 6.83 3.80% 87 6
13:12:18 6.83 3.80% 616 42
13:12:24 6.83 3.80% 330 23
13:12:30 6.82 3.65% 111 8
13:12:36 6.82 3.65% 403 27
13:12:42 6.83 3.80% 62 4
13:12:48 6.82 3.65% 54 4
13:12:54 6.82 3.65% 60 4
13:13:00 6.82 3.65% 152 10
13:13:06 6.82 3.65% 456 31
13:13:12 6.83 3.80% 360 25
13:13:18 6.83 3.80% 97 7
13:13:24 6.83 3.80% 109 7
13:13:30 6.84 3.95% 146 10
13:13:36 6.85 4.10% 843 58
13:13:42 6.85 4.10% 82 6
13:13:48 6.86 4.26% 65 4
13:13:51 6.86 4.26% 100 7
13:13:57 6.85 4.10% 44 3
13:14:03 6.85 4.10% 42 3
13:14:09 6.84 3.95% 133 9
13:14:15 6.85 4.10% 29 2
13:14:24 6.84 3.95% 14 0.96
13:14:27 6.84 3.95% 38 3
13:14:36 6.84 3.95% 312 21
13:14:42 6.84 3.95% 111 8
13:14:54 6.84 3.95% 280 19

13:15-13:30

时间 成交价 涨跌 成交量(手) 成交金额
13:15:00 6.84 3.95% 14 0.96
13:15:06 6.84 3.95% 100 7
13:15:12 6.84 3.95% 262 18
13:15:18 6.83 3.80% 257 18
13:15:24 6.83 3.80% 31 2
13:15:33 6.83 3.80% 58 4
13:15:39 6.84 3.95% 334 23
13:15:45 6.84 3.95% 43 3
13:15:51 6.84 3.95% 226 15
13:15:57 6.83 3.80% 10 0.68
13:16:03 6.84 3.95% 5 0.34
13:16:09 6.84 3.95% 22 2
13:16:15 6.84 3.95% 5 0.34
13:16:21 6.84 3.95% 95 6
13:16:27 6.84 3.95% 20 1
13:16:36 6.84 3.95% 119 8
13:16:48 6.84 3.95% 69 5
13:16:54 6.83 3.80% 106 7
13:17:00 6.84 3.95% 16 1
13:17:06 6.83 3.80% 1013 69
13:17:12 6.83 3.80% 27 2
13:17:18 6.82 3.65% 40 3
13:17:24 6.82 3.65% 57 4
13:17:30 6.82 3.65% 40 3
13:17:36 6.82 3.65% 1869 127
13:17:42 6.82 3.65% 456 31
13:17:48 6.83 3.80% 80 5
13:17:54 6.82 3.65% 247 17
13:17:57 6.82 3.65% 103 7
13:18:03 6.82 3.65% 27 2
13:18:09 6.81 3.50% 581 40
13:18:15 6.81 3.50% 15 1
13:18:21 6.81 3.50% 18 1
13:18:27 6.81 3.50% 48 3
13:18:42 6.81 3.50% 655 45
13:18:48 6.81 3.50% 96 7
13:18:54 6.81 3.50% 137 9
13:19:00 6.81 3.50% 33 2
13:19:06 6.81 3.50% 986 67
13:19:12 6.81 3.50% 317 22
13:19:18 6.82 3.65% 1072 73
13:19:27 6.82 3.65% 18 1
13:19:30 6.82 3.65% 20 1
13:19:42 6.84 3.95% 970 66
13:19:48 6.84 3.95% 113 8
13:19:57 6.83 3.80% 34 2
13:20:00 6.84 3.95% 72 5
13:20:06 6.84 3.95% 561 38
13:20:12 6.83 3.80% 123 8
13:20:21 6.83 3.80% 1688 115
13:20:24 6.84 3.95% 2822 193
13:20:33 6.84 3.95% 18 1
13:20:39 6.85 4.10% 7 0.48
13:20:45 6.84 3.95% 38 3
13:20:48 6.84 3.95% 136 9
13:20:57 6.81 3.50% 1090 74
13:21:00 6.82 3.65% 2 0.14
13:21:06 6.82 3.65% 8 0.55
13:21:15 6.84 3.95% 519 35
13:21:21 6.84 3.95% 114 8
13:21:27 6.84 3.95% 79 5
13:21:33 6.84 3.95% 109 7
13:21:45 6.84 3.95% 16 1
13:21:51 6.84 3.95% 20 1
13:21:54 6.84 3.95% 388 27
13:22:03 6.84 3.95% 215 15
13:22:09 6.84 3.95% 21 1
13:22:15 6.83 3.80% 37 3
13:22:21 6.83 3.80% 170 12
13:22:27 6.83 3.80% 101 7