| 17.79(1.02%) |
| 5.15(-0.77%) |
| 17.94(1.59%) |
| 26.70(1.52%) |
| 20.71(0.88%) |
成交明细
14:30-14:45
|
|
|
|
|
| 时间 |
成交价 |
涨跌 |
成交量(手) |
成交金额 |
| 14:30:00 |
11.15 |
2.95% |
11 |
1 |
| 14:30:06 |
11.16 |
3.05% |
2 |
0.22 |
| 14:30:12 |
11.15 |
2.95% |
1 |
0.11 |
| 14:30:18 |
11.15 |
2.95% |
20 |
2 |
| 14:30:24 |
11.15 |
2.95% |
78 |
9 |
| 14:30:30 |
11.15 |
2.95% |
91 |
10 |
| 14:30:36 |
11.16 |
3.05% |
3 |
0.33 |
| 14:30:42 |
11.16 |
3.05% |
86 |
10 |
| 14:30:48 |
11.15 |
2.95% |
384 |
43 |
| 14:30:48 |
11.15 |
2.95% |
135 |
15 |
| 14:31:00 |
11.15 |
2.95% |
27 |
3 |
| 14:31:06 |
11.15 |
2.95% |
9 |
1 |
| 14:31:18 |
11.14 |
2.86% |
2 |
0.22 |
| 14:31:30 |
11.14 |
2.86% |
224 |
25 |
| 14:31:36 |
11.14 |
2.86% |
9 |
1 |
| 14:31:42 |
11.13 |
2.77% |
30 |
3 |
| 14:31:48 |
11.14 |
2.86% |
32 |
4 |
| 14:31:54 |
11.13 |
2.77% |
10 |
1 |
| 14:32:00 |
11.13 |
2.77% |
10 |
1 |
| 14:32:06 |
11.13 |
2.77% |
19 |
2 |
| 14:32:12 |
11.13 |
2.77% |
27 |
3 |
| 14:32:18 |
11.14 |
2.86% |
34 |
4 |
| 14:32:24 |
11.14 |
2.86% |
18 |
2 |
| 14:32:30 |
11.14 |
2.86% |
3 |
0.33 |
| 14:32:36 |
11.14 |
2.86% |
141 |
16 |
| 14:32:42 |
11.14 |
2.86% |
45 |
5 |
| 14:32:48 |
11.14 |
2.86% |
22 |
2 |
| 14:32:54 |
11.13 |
2.77% |
217 |
24 |
| 14:33:06 |
11.13 |
2.77% |
88 |
10 |
| 14:33:12 |
11.13 |
2.77% |
18 |
2 |
| 14:33:18 |
11.14 |
2.86% |
262 |
29 |
| 14:33:24 |
11.14 |
2.86% |
24 |
3 |
| 14:33:30 |
11.14 |
2.86% |
2 |
0.22 |
| 14:33:42 |
11.14 |
2.86% |
77 |
9 |
| 14:33:48 |
11.15 |
2.95% |
40 |
4 |
| 14:33:54 |
11.13 |
2.77% |
286 |
32 |
| 14:34:03 |
11.13 |
2.77% |
67 |
7 |
| 14:34:09 |
11.13 |
2.77% |
14 |
2 |
| 14:34:15 |
11.12 |
2.68% |
16 |
2 |
| 14:34:21 |
11.13 |
2.77% |
91 |
10 |
| 14:34:27 |
11.12 |
2.68% |
14 |
2 |
| 14:34:33 |
11.12 |
2.68% |
101 |
11 |
| 14:34:39 |
11.13 |
2.77% |
28 |
3 |
| 14:34:48 |
11.13 |
2.77% |
3 |
0.33 |
| 14:35:03 |
11.13 |
2.77% |
1 |
0.11 |
| 14:35:09 |
11.13 |
2.77% |
8 |
0.89 |
| 14:35:21 |
11.13 |
2.77% |
410 |
46 |
| 14:35:27 |
11.13 |
2.77% |
6 |
0.67 |
| 14:35:33 |
11.12 |
2.68% |
51 |
6 |
| 14:35:39 |
11.12 |
2.68% |
31 |
3 |
| 14:35:51 |
11.11 |
2.59% |
94 |
10 |
| 14:35:57 |
11.12 |
2.68% |
10 |
1 |
| 14:36:09 |
11.11 |
2.59% |
8 |
0.89 |
| 14:36:15 |
11.12 |
2.68% |
56 |
6 |
| 14:36:21 |
11.10 |
2.49% |
731 |
81 |
| 14:36:27 |
11.12 |
2.68% |
3494 |
388 |
| 14:36:33 |
11.13 |
2.77% |
101 |
11 |
| 14:36:39 |
11.12 |
2.68% |
2 |
0.22 |
| 14:36:45 |
11.12 |
2.68% |
4 |
0.44 |
| 14:36:51 |
11.11 |
2.59% |
41 |
5 |
| 14:36:57 |
11.12 |
2.68% |
2 |
0.22 |
| 14:37:03 |
11.12 |
2.68% |
2 |
0.22 |
| 14:37:09 |
11.12 |
2.68% |
41 |
5 |
| 14:37:15 |
11.12 |
2.68% |
3 |
0.33 |
| 14:37:21 |
11.12 |
2.68% |
3 |
0.33 |
| 14:37:33 |
11.12 |
2.68% |
28 |
3 |
| 14:37:39 |
11.13 |
2.77% |
8 |
0.89 |
| 14:37:45 |
11.13 |
2.77% |
52 |
6 |
| 14:37:51 |
11.13 |
2.77% |
5 |
0.56 |
| 14:37:57 |
11.13 |
2.77% |
29 |
3 |
| 14:38:03 |
11.15 |
2.95% |
184 |
21 |
| 14:38:09 |
11.13 |
2.77% |
50 |
6 |
| 14:38:15 |
11.12 |
2.68% |
56 |
6 |
| 14:38:21 |
11.11 |
2.59% |
35 |
4 |
| 14:38:30 |
11.12 |
2.68% |
3 |
0.33 |
| 14:38:33 |
11.12 |
2.68% |
6 |
0.67 |
| 14:38:39 |
11.12 |
2.68% |
53 |
6 |
| 14:38:45 |
11.11 |
2.59% |
2 |
0.22 |
| 14:38:51 |
11.11 |
2.59% |
28 |
3 |
| 14:38:57 |
11.12 |
2.68% |
2 |
0.22 |
| 14:39:03 |
11.12 |
2.68% |
22 |
2 |
| 14:39:09 |
11.11 |
2.59% |
21 |
2 |
| 14:39:15 |
11.11 |
2.59% |
354 |
39 |
| 14:39:21 |
11.11 |
2.59% |
1 |
0.11 |
| 14:39:27 |
11.11 |
2.59% |
1 |
0.11 |
| 14:39:33 |
11.10 |
2.49% |
4 |
0.44 |
| 14:39:39 |
11.10 |
2.49% |
2 |
0.22 |
| 14:39:45 |
11.11 |
2.59% |
18 |
2 |
| 14:39:51 |
11.10 |
2.49% |
40 |
4 |
| 14:39:57 |
11.10 |
2.49% |
53 |
6 |
| 14:40:03 |
11.08 |
2.31% |
210 |
23 |
| 14:40:09 |
11.08 |
2.31% |
5 |
0.55 |
| 14:40:15 |
11.09 |
2.40% |
12 |
1 |
| 14:40:24 |
11.08 |
2.31% |
46 |
5 |
| 14:40:30 |
11.10 |
2.49% |
30 |
3 |
| 14:40:33 |
11.09 |
2.40% |
3 |
0.33 |
| 14:40:42 |
11.09 |
2.40% |
10 |
1 |
| 14:40:48 |
11.09 |
2.40% |
99 |
11 |
| 14:40:54 |
11.09 |
2.40% |
54 |
6 |
| 14:41:00 |
11.09 |
2.40% |
136 |
15 |
| 14:41:06 |
11.10 |
2.49% |
42 |
5 |
| 14:41:12 |
11.09 |
2.40% |
41 |
5 |
| 14:41:18 |
11.08 |
2.31% |
7 |
0.78 |
| 14:41:24 |
11.09 |
2.40% |
27 |
3 |
| 14:41:30 |
11.09 |
2.40% |
57 |
6 |
| 14:41:36 |
11.08 |
2.31% |
1 |
0.11 |
| 14:41:42 |
11.08 |
2.31% |
13 |
1 |
| 14:41:48 |
11.08 |
2.31% |
135 |
15 |
| 14:41:54 |
11.08 |
2.31% |
11 |
1 |
| 14:42:00 |
11.08 |
2.31% |
71 |
8 |
| 14:42:06 |
11.09 |
2.40% |
10 |
1 |
| 14:42:12 |
11.09 |
2.40% |
4 |
0.44 |
| 14:42:18 |
11.09 |
2.40% |
33 |
4 |
| 14:42:24 |
11.09 |
2.40% |
3 |
0.33 |
| 14:42:30 |
11.09 |
2.40% |
135 |
15 |
| 14:42:36 |
11.10 |
2.49% |
25 |
3 |
| 14:42:48 |
11.10 |
2.49% |
11 |
1 |
| 14:43:00 |
11.09 |
2.40% |
1 |
0.11 |
| 14:43:12 |
11.10 |
2.49% |
51 |
6 |
| 14:43:18 |
11.10 |
2.49% |
46 |
5 |
| 14:43:24 |
11.11 |
2.59% |
98 |
11 |
| 14:43:30 |
11.11 |
2.59% |
140 |
16 |
| 14:43:36 |
11.11 |
2.59% |
8 |
0.89 |
| 14:43:42 |
11.12 |
2.68% |
39 |
4 |
| 14:43:51 |
11.12 |
2.68% |
36 |
4 |
| 14:43:57 |
11.12 |
2.68% |
3 |
0.33 |
| 14:44:03 |
11.12 |
2.68% |
12 |
1 |
| 14:44:03 |
11.11 |
2.59% |
33 |
4 |
| 14:44:21 |
11.12 |
2.68% |
5 |
0.56 |
| 14:44:27 |
11.12 |
2.68% |
2 |
0.22 |
| 14:44:33 |
11.12 |
2.68% |
3 |
0.33 |
| 14:44:42 |
11.12 |
2.68% |
11 |
1 |
| 14:44:48 |
11.12 |
2.68% |
1 |
0.11 |
| 14:44:54 |
11.11 |
2.59% |
1 |
0.11 |
14:45-15:00
|
|
|
|
|
| 时间 |
成交价 |
涨跌 |
成交量(手) |
成交金额 |
| 14:45:00 |
11.12 |
2.68% |
20 |
2 |
| 14:45:06 |
11.11 |
2.59% |
76 |
8 |
| 14:45:12 |
11.11 |
2.59% |
55 |
6 |
| 14:45:27 |
11.11 |
2.59% |
3 |
0.33 |
| 14:45:33 |
11.11 |
2.59% |
20 |
2 |
| 14:45:39 |
11.11 |
2.59% |
44 |
5 |
| 14:45:45 |
11.11 |
2.59% |
51 |
6 |
| 14:45:51 |
11.10 |
2.49% |
35 |
4 |
| 14:45:57 |
11.11 |
2.59% |
6 |
0.67 |
| 14:46:09 |
11.11 |
2.59% |
15 |
2 |
| 14:46:15 |
11.11 |
2.59% |
2 |
0.22 |
| 14:46:21 |
11.11 |
2.59% |
60 |
7 |
| 14:46:27 |
11.11 |
2.59% |
20 |
2 |
| 14:46:33 |
11.12 |
2.68% |
13 |
1 |
| 14:46:45 |
11.12 |
2.68% |
6 |
0.67 |
| 14:46:51 |
11.12 |
2.68% |
78 |
9 |
| 14:46:57 |
11.12 |
2.68% |
10 |
1 |
| 14:47:03 |
11.11 |
2.59% |
4 |
0.44 |
| 14:47:09 |
11.12 |
2.68% |
38 |
4 |
| 14:47:15 |
11.11 |
2.59% |
3 |
0.33 |
| 14:47:21 |
11.12 |
2.68% |
21 |
2 |
| 14:47:30 |
11.12 |
2.68% |
25 |
3 |
| 14:47:33 |
11.12 |
2.68% |
3 |
0.33 |
| 14:47:42 |
11.11 |
2.59% |
81 |
9 |
| 14:47:48 |
11.11 |
2.59% |
2 |
0.22 |
| 14:47:54 |
11.11 |
2.59% |
10 |
1 |
| 14:48:00 |
11.11 |
2.59% |
6 |
0.67 |
| 14:48:06 |
11.11 |
2.59% |
113 |
13 |
| 14:48:12 |
11.11 |
2.59% |
50 |
6 |
| 14:48:18 |
11.11 |
2.59% |
6 |
0.67 |
| 14:48:24 |
11.12 |
2.68% |
4 |
0.44 |
| 14:48:30 |
11.11 |
2.59% |
6 |
0.67 |
| 14:48:36 |
11.11 |
2.59% |
10 |
1 |
| 14:48:39 |
11.11 |
2.59% |
8 |
0.89 |
| 14:48:45 |
11.11 |
2.59% |
70 |
8 |
| 14:48:51 |
11.11 |
2.59% |
8 |
0.89 |
| 14:48:57 |
11.12 |
2.68% |
2 |
0.22 |
| 14:49:03 |
11.11 |
2.59% |
12 |
1 |
| 14:49:09 |
11.10 |
2.49% |
25 |
3 |
| 14:49:15 |
11.10 |
2.49% |
28 |
3 |
| 14:49:21 |
11.11 |
2.59% |
15 |
2 |
| 14:49:27 |
11.11 |
2.59% |
12 |
1 |
| 14:49:33 |
11.10 |
2.49% |
42 |
5 |
| 14:49:39 |
11.11 |
2.59% |
24 |
3 |
| 14:49:51 |
11.11 |
2.59% |
35 |
4 |
| 14:50:00 |
11.11 |
2.59% |
130 |
14 |
| 14:50:06 |
11.11 |
2.59% |
56 |
6 |
| 14:50:12 |
11.11 |
2.59% |
31 |
3 |
| 14:50:18 |
11.10 |
2.49% |
171 |
19 |
| 14:50:24 |
11.10 |
2.49% |
8 |
0.89 |
| 14:50:30 |
11.11 |
2.59% |
9 |
1.00 |
| 14:50:36 |
11.10 |
2.49% |
28 |
3 |
| 14:50:42 |
11.11 |
2.59% |
4 |
0.44 |
| 14:50:48 |
11.10 |
2.49% |
4 |
0.44 |
| 14:50:54 |
11.11 |
2.59% |
10 |
1 |
| 14:51:06 |
11.10 |
2.49% |
36 |
4 |
| 14:51:18 |
11.10 |
2.49% |
50 |
6 |
| 14:51:27 |
11.10 |
2.49% |
38 |
4 |
| 14:51:30 |
11.11 |
2.59% |
133 |
15 |
| 14:51:36 |
11.10 |
2.49% |
7 |
0.78 |
| 14:51:42 |
11.11 |
2.59% |
13 |
1 |
| 14:51:48 |
11.10 |
2.49% |
16 |
2 |
| 14:52:00 |
11.10 |
2.49% |
1 |
0.11 |
| 14:52:06 |
11.10 |
2.49% |
70 |
8 |
| 14:52:12 |
11.10 |
2.49% |
23 |
3 |
| 14:52:18 |
11.11 |
2.59% |
5 |
0.56 |
| 14:52:24 |
11.10 |
2.49% |
3 |
0.33 |
| 14:52:30 |
11.11 |
2.59% |
20 |
2 |
| 14:52:36 |
11.10 |
2.49% |
39 |
4 |
| 14:52:42 |
11.11 |
2.59% |
165 |
18 |
| 14:52:48 |
11.10 |
2.49% |
8 |
0.89 |
| 14:52:54 |
11.11 |
2.59% |
16 |
2 |
| 14:53:00 |
11.10 |
2.49% |
4 |
0.44 |
| 14:53:06 |
11.10 |
2.49% |
158 |
18 |
| 14:53:12 |
11.11 |
2.59% |
29 |
3 |
| 14:53:18 |
11.10 |
2.49% |
76 |
8 |
| 14:53:24 |
11.10 |
2.49% |
8 |
0.89 |
| 14:53:36 |
11.10 |
2.49% |
48 |
5 |
| 14:53:42 |
11.10 |
2.49% |
17 |
2 |
| 14:53:48 |
11.10 |
2.49% |
5 |
0.56 |
| 14:53:57 |
11.10 |
2.49% |
24 |
3 |
| 14:54:06 |
11.10 |
2.49% |
38 |
4 |
| 14:54:12 |
11.10 |
2.49% |
37 |
4 |
| 14:54:21 |
11.11 |
2.59% |
28 |
3 |
| 14:54:27 |
11.11 |
2.59% |
5 |
0.56 |
| 14:54:33 |
11.11 |
2.59% |
119 |
13 |
| 14:54:39 |
11.11 |
2.59% |
101 |
11 |
| 14:54:45 |
11.11 |
2.59% |
205 |
23 |
| 14:54:51 |
11.11 |
2.59% |
28 |
3 |
| 14:54:57 |
11.10 |
2.49% |
27 |
3 |
| 14:55:06 |
11.10 |
2.49% |
51 |
6 |
| 14:55:09 |
11.10 |
2.49% |
204 |
23 |
| 14:55:18 |
11.11 |
2.59% |
164 |
18 |
| 14:55:21 |
11.11 |
2.59% |
14 |
2 |
| 14:55:27 |
11.11 |
2.59% |
101 |
11 |
| 14:55:33 |
11.10 |
2.49% |
23 |
3 |
| 14:55:39 |
11.10 |
2.49% |
440 |
49 |
| 14:55:48 |
11.10 |
2.49% |
426 |
47 |
| 14:56:00 |
11.10 |
2.49% |
80 |
9 |
| 14:56:06 |
11.10 |
2.49% |
12 |
1 |
| 14:56:12 |
11.11 |
2.59% |
47 |
5 |
| 14:56:18 |
11.11 |
2.59% |
55 |
6 |
| 14:56:24 |
11.10 |
2.49% |
77 |
9 |
| 14:56:30 |
11.11 |
2.59% |
54 |
6 |
| 14:56:36 |
11.11 |
2.59% |
139 |
15 |
| 14:56:42 |
11.12 |
2.68% |
148 |
16 |
| 14:56:48 |
11.11 |
2.59% |
58 |
6 |
| 14:56:54 |
11.12 |
2.68% |
22 |
2 |
| 14:57:00 |
11.11 |
2.59% |
210 |
23 |
| 15:00:03 |
11.11 |
2.59% |
864 |
96 |
