| 2.35(-1.67%) |
| 4.05(-1.70%) |
| 45.55(-15.18%) |
| 374.90(-1.99%) |
| 34.71(-5.93%) |
成交明细
14:30-14:45
|
|
|
|
|
| 时间 |
成交价 |
涨跌 |
成交量(手) |
成交金额 |
| 14:30:15 |
0.56 |
-5.08% |
1 |
0.01 |
| 14:30:33 |
0.56 |
-5.08% |
12 |
0.07 |
| 14:31:09 |
0.56 |
-5.08% |
14 |
0.08 |
| 14:31:15 |
0.56 |
-5.08% |
50 |
0.28 |
| 14:31:27 |
0.56 |
-5.08% |
21 |
0.12 |
| 14:31:42 |
0.56 |
-5.08% |
3 |
0.02 |
| 14:32:18 |
0.56 |
-5.08% |
18 |
0.10 |
| 14:32:24 |
0.56 |
-5.08% |
3 |
0.02 |
| 14:32:45 |
0.56 |
-5.08% |
8 |
0.04 |
| 14:32:51 |
0.56 |
-5.08% |
10 |
0.06 |
| 14:32:57 |
0.56 |
-5.08% |
20 |
0.11 |
| 14:33:03 |
0.56 |
-5.08% |
21 |
0.12 |
| 14:33:12 |
0.56 |
-5.08% |
184 |
1 |
| 14:33:18 |
0.56 |
-5.08% |
1 |
0.01 |
| 14:33:27 |
0.56 |
-5.08% |
6 |
0.03 |
| 14:33:51 |
0.56 |
-5.08% |
1 |
0.01 |
| 14:34:00 |
0.56 |
-5.08% |
55 |
0.31 |
| 14:34:21 |
0.56 |
-5.08% |
1 |
0.01 |
| 14:34:27 |
0.56 |
-5.08% |
16 |
0.09 |
| 14:34:39 |
0.56 |
-5.08% |
1 |
0.01 |
| 14:34:45 |
0.56 |
-5.08% |
6 |
0.03 |
| 14:35:06 |
0.56 |
-5.08% |
40 |
0.22 |
| 14:35:18 |
0.56 |
-5.08% |
1 |
0.01 |
| 14:35:33 |
0.56 |
-5.08% |
22 |
0.12 |
| 14:36:12 |
0.56 |
-5.08% |
20 |
0.11 |
| 14:36:39 |
0.56 |
-5.08% |
10 |
0.06 |
| 14:36:45 |
0.56 |
-5.08% |
16 |
0.09 |
| 14:36:48 |
0.56 |
-5.08% |
1 |
0.01 |
| 14:36:54 |
0.56 |
-5.08% |
11 |
0.06 |
| 14:37:00 |
0.56 |
-5.08% |
2 |
0.01 |
| 14:37:21 |
0.56 |
-5.08% |
21 |
0.12 |
| 14:37:39 |
0.56 |
-5.08% |
2 |
0.01 |
| 14:37:51 |
0.56 |
-5.08% |
15 |
0.08 |
| 14:38:00 |
0.56 |
-5.08% |
19 |
0.11 |
| 14:38:12 |
0.56 |
-5.08% |
1 |
0.01 |
| 14:38:18 |
0.56 |
-5.08% |
38 |
0.21 |
| 14:38:24 |
0.56 |
-5.08% |
5 |
0.03 |
| 14:38:30 |
0.56 |
-5.08% |
1 |
0.01 |
| 14:38:45 |
0.56 |
-5.08% |
1 |
0.01 |
| 14:38:57 |
0.56 |
-5.08% |
6 |
0.03 |
| 14:39:00 |
0.56 |
-5.08% |
1 |
0.01 |
| 14:39:12 |
0.56 |
-5.08% |
99 |
0.55 |
| 14:39:18 |
0.56 |
-5.08% |
1 |
0.01 |
| 14:39:45 |
0.56 |
-5.08% |
10 |
0.06 |
| 14:39:51 |
0.56 |
-5.08% |
2 |
0.01 |
| 14:40:06 |
0.56 |
-5.08% |
1 |
0.01 |
| 14:40:24 |
0.56 |
-5.08% |
16 |
0.09 |
| 14:40:30 |
0.56 |
-5.08% |
1 |
0.01 |
| 14:40:33 |
0.56 |
-5.08% |
4 |
0.02 |
| 14:41:09 |
0.56 |
-5.08% |
13 |
0.07 |
| 14:41:15 |
0.56 |
-5.08% |
981 |
5 |
| 14:41:24 |
0.56 |
-5.08% |
20 |
0.11 |
| 14:41:30 |
0.56 |
-5.08% |
1 |
0.01 |
| 14:41:45 |
0.56 |
-5.08% |
1 |
0.01 |
| 14:42:03 |
0.56 |
-5.08% |
2 |
0.01 |
| 14:42:09 |
0.56 |
-5.08% |
15 |
0.08 |
| 14:42:24 |
0.56 |
-5.08% |
1 |
0.01 |
| 14:42:30 |
0.56 |
-5.08% |
1 |
0.01 |
| 14:43:09 |
0.56 |
-5.08% |
205 |
1 |
| 14:43:15 |
0.56 |
-5.08% |
2 |
0.01 |
| 14:43:27 |
0.56 |
-5.08% |
9 |
0.05 |
| 14:43:33 |
0.56 |
-5.08% |
2 |
0.01 |
| 14:43:42 |
0.56 |
-5.08% |
1 |
0.01 |
| 14:43:48 |
0.56 |
-5.08% |
1 |
0.01 |
| 14:43:54 |
0.56 |
-5.08% |
1 |
0.01 |
| 14:44:06 |
0.56 |
-5.08% |
1 |
0.01 |
| 14:44:12 |
0.56 |
-5.08% |
20 |
0.11 |
| 14:44:21 |
0.56 |
-5.08% |
1 |
0.01 |
| 14:44:27 |
0.56 |
-5.08% |
280 |
2 |
| 14:44:45 |
0.56 |
-5.08% |
1 |
0.01 |
14:45-15:00
|
|
|
|
|
| 时间 |
成交价 |
涨跌 |
成交量(手) |
成交金额 |
| 14:45:06 |
0.56 |
-5.08% |
10 |
0.06 |
| 14:45:15 |
0.56 |
-5.08% |
10 |
0.06 |
| 14:45:27 |
0.56 |
-5.08% |
10 |
0.06 |
| 14:46:24 |
0.56 |
-5.08% |
28 |
0.16 |
| 14:46:30 |
0.56 |
-5.08% |
10 |
0.06 |
| 14:46:51 |
0.56 |
-5.08% |
2 |
0.01 |
| 14:46:57 |
0.56 |
-5.08% |
2 |
0.01 |
| 14:47:03 |
0.56 |
-5.08% |
31 |
0.17 |
| 14:47:15 |
0.56 |
-5.08% |
4 |
0.02 |
| 14:47:18 |
0.56 |
-5.08% |
1 |
0.01 |
| 14:47:24 |
0.56 |
-5.08% |
300 |
2 |
| 14:47:30 |
0.56 |
-5.08% |
137 |
0.77 |
| 14:47:57 |
0.56 |
-5.08% |
12 |
0.07 |
| 14:48:03 |
0.56 |
-5.08% |
10 |
0.06 |
| 14:48:09 |
0.56 |
-5.08% |
501 |
3 |
| 14:48:30 |
0.56 |
-5.08% |
1292 |
7 |
| 14:48:36 |
0.56 |
-5.08% |
1 |
0.01 |
| 14:48:51 |
0.56 |
-5.08% |
150 |
0.84 |
| 14:48:57 |
0.56 |
-5.08% |
1 |
0.01 |
| 14:49:09 |
0.56 |
-5.08% |
1 |
0.01 |
| 14:49:15 |
0.56 |
-5.08% |
10 |
0.06 |
| 14:49:42 |
0.56 |
-5.08% |
4 |
0.02 |
| 14:49:42 |
0.56 |
-5.08% |
1 |
0.01 |
| 14:49:57 |
0.56 |
-5.08% |
1 |
0.01 |
| 14:50:03 |
0.56 |
-5.08% |
59 |
0.33 |
| 14:50:09 |
0.56 |
-5.08% |
71 |
0.40 |
| 14:50:21 |
0.56 |
-5.08% |
309 |
2 |
| 14:50:27 |
0.56 |
-5.08% |
5 |
0.03 |
| 14:50:42 |
0.56 |
-5.08% |
1 |
0.01 |
| 14:50:48 |
0.56 |
-5.08% |
20 |
0.11 |
| 14:50:54 |
0.56 |
-5.08% |
1 |
0.01 |
| 14:51:09 |
0.56 |
-5.08% |
29 |
0.16 |
| 14:51:21 |
0.56 |
-5.08% |
10 |
0.06 |
| 14:51:36 |
0.56 |
-5.08% |
505 |
3 |
| 14:51:48 |
0.56 |
-5.08% |
1 |
0.01 |
| 14:51:54 |
0.56 |
-5.08% |
109 |
0.61 |
| 14:52:06 |
0.56 |
-5.08% |
1 |
0.01 |
| 14:52:27 |
0.56 |
-5.08% |
1 |
0.01 |
| 14:52:33 |
0.56 |
-5.08% |
13 |
0.07 |
| 14:52:39 |
0.56 |
-5.08% |
10 |
0.06 |
| 14:52:45 |
0.56 |
-5.08% |
101 |
0.57 |
| 14:52:54 |
0.56 |
-5.08% |
8 |
0.04 |
| 14:53:00 |
0.56 |
-5.08% |
1 |
0.01 |
| 14:53:12 |
0.56 |
-5.08% |
15 |
0.08 |
| 14:53:27 |
0.56 |
-5.08% |
6 |
0.03 |
| 14:53:39 |
0.56 |
-5.08% |
99 |
0.55 |
| 14:53:42 |
0.56 |
-5.08% |
25 |
0.14 |
| 14:54:06 |
0.56 |
-5.08% |
427 |
2 |
| 14:54:12 |
0.56 |
-5.08% |
27 |
0.15 |
| 14:54:21 |
0.56 |
-5.08% |
36 |
0.20 |
| 14:54:27 |
0.56 |
-5.08% |
22 |
0.12 |
| 14:54:33 |
0.56 |
-5.08% |
12 |
0.07 |
| 14:54:39 |
0.56 |
-5.08% |
81 |
0.45 |
| 14:54:54 |
0.56 |
-5.08% |
10 |
0.06 |
| 14:55:00 |
0.56 |
-5.08% |
26 |
0.15 |
| 14:55:06 |
0.56 |
-5.08% |
5 |
0.03 |
| 14:55:12 |
0.56 |
-5.08% |
1 |
0.01 |
| 14:55:24 |
0.56 |
-5.08% |
11 |
0.06 |
| 14:55:30 |
0.56 |
-5.08% |
36 |
0.20 |
| 14:55:33 |
0.56 |
-5.08% |
100 |
0.56 |
| 14:55:45 |
0.56 |
-5.08% |
18 |
0.10 |
| 14:55:51 |
0.56 |
-5.08% |
13 |
0.07 |
| 14:55:57 |
0.56 |
-5.08% |
10 |
0.06 |
| 14:56:00 |
0.56 |
-5.08% |
1 |
0.01 |
| 14:56:18 |
0.56 |
-5.08% |
5050 |
28 |
| 14:56:24 |
0.56 |
-5.08% |
40 |
0.22 |
| 14:56:30 |
0.56 |
-5.08% |
6 |
0.03 |
| 14:56:36 |
0.56 |
-5.08% |
100 |
0.56 |
| 14:56:42 |
0.56 |
-5.08% |
203 |
1 |
| 14:56:51 |
0.56 |
-5.08% |
237 |
1 |
| 14:57:03 |
0.56 |
-5.08% |
263 |
1 |
| 15:00:06 |
0.56 |
-5.08% |
3041 |
17 |
