意见反馈 手机随时随地看行情
9.66(10.02%)
9.82(-1.90%)
8.34(-1.42%)
0.45(7.14%)
18.93(-0.84%)
南矿集团 （001360）
  • 12.83
  • -0.18
  • -1.38%
2025-04-24 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:03 12.85 -1.23% 5 0.64
14:30:21 12.87 -1.08% 1 0.13
14:30:39 12.87 -1.08% 3 0.39
14:30:48 12.87 -1.08% 20 3
14:30:51 12.87 -1.08% 3 0.39
14:31:06 12.85 -1.23% 183 24
14:31:18 12.85 -1.23% 2 0.26
14:31:57 12.85 -1.23% 8 1
14:32:03 12.85 -1.23% 2 0.26
14:32:15 12.85 -1.23% 3 0.39
14:32:54 12.86 -1.15% 2 0.26
14:33:12 12.86 -1.15% 34 4
14:33:18 12.86 -1.15% 2 0.26
14:33:42 12.85 -1.23% 14 2
14:33:54 12.84 -1.31% 1 0.13
14:34:06 12.85 -1.23% 2 0.26
14:34:12 12.85 -1.23% 6 0.77
14:34:21 12.85 -1.23% 10 1
14:34:33 12.85 -1.23% 2 0.26
14:34:39 12.86 -1.15% 55 7
14:34:51 12.87 -1.08% 19 2
14:35:24 12.85 -1.23% 20 3
14:36:06 12.85 -1.23% 21 3
14:36:12 12.85 -1.23% 32 4
14:36:18 12.88 -1.00% 306 39
14:37:09 12.85 -1.23% 12 2
14:37:18 12.87 -1.08% 2 0.26
14:38:27 12.87 -1.08% 2 0.26
14:38:48 12.87 -1.08% 2 0.26
14:39:18 12.85 -1.23% 2 0.26
14:39:24 12.87 -1.08% 5 0.64
14:40:03 12.85 -1.23% 9 1
14:40:09 12.85 -1.23% 6 0.77
14:40:15 12.87 -1.08% 1 0.13
14:40:21 12.85 -1.23% 7 0.90
14:40:27 12.84 -1.31% 40 5
14:40:33 12.84 -1.31% 17 2
14:40:48 12.84 -1.31% 4 0.51
14:40:54 12.84 -1.31% 7 0.90
14:41:12 12.84 -1.31% 37 5
14:41:18 12.83 -1.38% 10 1
14:42:03 12.84 -1.31% 18 2
14:42:09 12.83 -1.38% 5 0.64
14:42:21 12.84 -1.31% 13 2
14:43:18 12.84 -1.31% 2 0.26
14:43:42 12.83 -1.38% 10 1
14:44:00 12.83 -1.38% 3 0.38
14:44:09 12.82 -1.46% 59 8
14:44:27 12.82 -1.46% 10 1

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:09 12.82 -1.46% 30 4
14:45:21 12.82 -1.46% 4 0.51
14:45:27 12.83 -1.38% 1 0.13
14:45:39 12.83 -1.38% 21 3
14:45:51 12.83 -1.38% 10 1
14:45:57 12.83 -1.38% 9 1
14:46:03 12.83 -1.38% 7 0.90
14:46:12 12.83 -1.38% 5 0.64
14:46:18 12.83 -1.38% 3 0.38
14:46:36 12.83 -1.38% 3 0.38
14:46:48 12.83 -1.38% 4 0.51
14:47:48 12.82 -1.46% 37 5
14:48:00 12.81 -1.54% 18 2
14:48:06 12.82 -1.46% 5 0.64
14:48:12 12.82 -1.46% 10 1
14:48:18 12.81 -1.54% 18 2
14:48:36 12.81 -1.54% 1 0.13
14:49:03 12.81 -1.54% 25 3
14:49:39 12.82 -1.46% 1 0.13
14:49:45 12.82 -1.46% 1 0.13
14:50:03 12.81 -1.54% 29 4
14:50:33 12.81 -1.54% 10 1
14:50:48 12.82 -1.46% 42 5
14:51:06 12.81 -1.54% 14 2
14:51:18 12.81 -1.54% 1 0.13
14:51:33 12.80 -1.61% 743 95
14:51:45 12.81 -1.54% 3 0.38
14:51:51 12.82 -1.46% 23 3
14:52:03 12.81 -1.54% 20 3
14:52:12 12.81 -1.54% 3 0.38
14:52:30 12.81 -1.54% 8 1
14:52:36 12.81 -1.54% 3 0.38
14:52:48 12.81 -1.54% 11 1
14:53:06 12.81 -1.54% 1 0.13
14:53:12 12.81 -1.54% 2 0.26
14:53:18 12.81 -1.54% 10 1
14:53:24 12.81 -1.54% 62 8
14:53:30 12.82 -1.46% 2 0.26
14:53:42 12.81 -1.54% 8 1
14:54:06 12.82 -1.46% 22 3
14:54:12 12.81 -1.54% 20 3
14:54:39 12.81 -1.54% 14 2
14:54:54 12.81 -1.54% 2 0.26
14:55:00 12.81 -1.54% 21 3
14:55:09 12.81 -1.54% 16 2
14:55:15 12.82 -1.46% 1 0.13
14:55:33 12.82 -1.46% 16 2
14:55:39 12.82 -1.46% 18 2
14:55:51 12.82 -1.46% 10 1
14:56:03 12.82 -1.46% 2 0.26
14:56:27 12.82 -1.46% 10 1
14:56:42 12.81 -1.54% 28 4
14:56:48 12.81 -1.54% 27 3
14:56:54 12.82 -1.46% 68 9
14:57:00 12.81 -1.54% 4 0.51
15:00:06 12.83 -1.38% 255 33