| 成交价 | 成交量(手) | 成交金额(万元) | 竞买率 |
|---|---|---|---|
| 55.63 | 88 | 49 | 34.09% |
| 55.64 | 168 | 93 | 84.52% |
| 55.65 | 220 | 122 | 72.73% |
| 55.66 | 56 | 31 | 12.50% |
| 55.67 | 172 | 96 | 32.56% |
| 55.68 | 76 | 42 | 22.37% |
| 55.69 | 83 | 46 | 18.07% |
| 55.70 | 348 | 194 | 64.08% |
| 55.71 | 272 | 152 | 41.91% |
| 55.72 | 131 | 73 | 67.94% |
| 55.73 | 264 | 147 | 3.79% |
| 55.74 | 251 | 140 | 39.44% |
| 55.75 | 90 | 50 | 40.00% |
| 55.76 | 166 | 93 | 28.31% |
| 55.77 | 232 | 129 | 54.74% |
| 55.78 | 221 | 123 | 47.06% |
| 55.79 | 207 | 115 | 37.20% |
| 55.80 | 390 | 218 | 45.90% |
| 55.81 | 338 | 189 | 44.97% |
| 55.82 | 187 | 104 | 31.55% |
| 55.83 | 150 | 84 | 37.33% |
| 55.84 | 162 | 90 | 11.11% |
| 55.85 | 145 | 81 | 21.38% |
| 55.86 | 49 | 27 | 51.02% |
| 55.87 | 184 | 103 | 27.17% |
| 55.88 | 293 | 164 | 50.17% |
| 55.89 | 72 | 40 | 19.44% |
| 55.90 | 123 | 69 | 35.77% |
| 55.91 | 124 | 69 | 25.81% |
| 55.92 | 64 | 36 | 29.69% |
| 55.93 | 157 | 88 | 70.06% |
| 55.94 | 112 | 63 | 67.86% |
| 55.95 | 108 | 60 | 68.52% |
| 55.96 | 138 | 77 | 33.33% |
| 55.97 | 355 | 199 | 83.66% |
| 55.98 | 99 | 55 | 39.39% |
| 55.99 | 90 | 50 | 26.67% |
| 56.00 | 272 | 152 | 76.47% |
| 56.01 | 71 | 40 | 56.34% |
| 56.02 | 71 | 40 | 43.66% |
| 56.03 | 28 | 16 | 100.00% |
| 56.04 | 13 | 7 | 100.00% |
| 56.05 | 83 | 47 | 8.43% |
| 56.06 | 70 | 39 | 48.57% |
| 56.07 | 35 | 20 | 54.29% |
| 56.08 | 96 | 54 | 100.00% |
| 56.09 | 7 | 4 | 14.29% |
| 56.10 | 151 | 85 | 38.41% |
| 56.11 | 20 | 11 | 30.00% |
| 56.12 | 169 | 95 | 63.91% |
| 56.13 | 39 | 22 | 33.33% |
| 56.14 | 63 | 35 | 22.22% |
| 56.15 | 83 | 47 | 68.67% |
| 56.16 | 103 | 58 | 69.90% |
| 56.17 | 108 | 61 | 37.04% |
| 56.18 | 222 | 125 | 27.03% |
| 56.19 | 29 | 16 | 58.62% |
| 56.20 | 25 | 14 | 64.00% |
| 56.21 | 15 | 8 | 53.33% |
| 56.22 | 51 | 29 | 94.12% |
| 56.23 | 46 | 26 | 30.43% |
| 56.24 | 47 | 26 | 65.96% |
| 56.25 | 138 | 78 | 17.39% |
| 56.26 | 83 | 47 | 21.69% |
| 56.27 | 93 | 52 | 78.49% |
| 56.28 | 187 | 105 | 57.75% |
| 56.29 | 82 | 46 | 64.63% |
| 56.30 | 211 | 119 | 71.09% |
| 56.31 | 171 | 96 | 45.61% |
| 56.32 | 256 | 144 | 92.19% |
| 56.33 | 206 | 116 | 61.65% |
| 56.34 | 164 | 92 | 12.20% |
| 56.35 | 112 | 63 | 5.36% |
| 56.36 | 111 | 63 | 14.41% |
| 56.37 | 59 | 33 | 32.20% |
| 56.38 | 175 | 99 | 82.86% |
| 56.39 | 217 | 122 | 86.64% |
| 56.40 | 152 | 86 | 53.95% |
| 56.41 | 167 | 94 | 72.38% |
| 56.42 | 75 | 42 | 72.00% |
| 56.43 | 60 | 34 | 28.33% |
| 56.44 | 63 | 36 | 69.84% |
| 56.45 | 17 | 10 | 100.00% |
| 56.46 | 13 | 7 | 100.00% |
