意见反馈 手机随时随地看行情
7.35(-0.68%)
11.91(-3.80%)
11.90(-2.46%)
19.92(-3.16%)
50.60(-6.35%)
苏泊尔 （002032）
  • 58.75
  • -0.54
  • -0.91%
2025-04-03 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:00 58.81 -0.81% 12 7
14:30:06 58.78 -0.86% 2 1
14:30:12 58.84 -0.76% 9 5
14:30:18 58.86 -0.73% 20 12
14:30:21 58.88 -0.69% 2 1
14:30:30 58.86 -0.73% 33 19
14:30:33 58.86 -0.73% 1 0.59
14:30:39 58.85 -0.74% 10 6
14:30:45 58.87 -0.71% 30 18
14:30:51 58.82 -0.79% 3 2
14:30:57 58.81 -0.81% 10 6
14:31:03 58.80 -0.83% 20 12
14:31:09 58.88 -0.69% 12 7
14:31:21 58.90 -0.66% 16 9
14:31:27 58.92 -0.62% 20 12
14:31:36 58.90 -0.66% 37 22
14:31:42 58.90 -0.66% 13 8
14:31:48 58.94 -0.59% 15 9
14:32:00 58.95 -0.57% 50 29
14:32:06 58.96 -0.56% 31 18
14:32:12 58.90 -0.66% 25 15
14:32:15 58.96 -0.56% 3 2
14:32:21 58.97 -0.54% 2 1
14:32:27 58.96 -0.56% 11 6
14:32:33 58.96 -0.56% 8 5
14:32:39 58.97 -0.54% 7 4
14:32:45 58.97 -0.54% 3 2
14:32:51 58.96 -0.56% 13 8
14:32:57 58.93 -0.61% 6 4
14:33:03 58.90 -0.66% 35 21
14:33:15 58.89 -0.67% 13 8
14:33:21 58.90 -0.66% 14 8
14:33:27 58.90 -0.66% 23 14
14:33:36 58.96 -0.56% 2 1
14:33:48 58.90 -0.66% 18 11
14:34:00 58.88 -0.69% 10 6
14:34:06 58.90 -0.66% 3 2
14:34:15 58.91 -0.64% 7 4
14:34:27 58.88 -0.69% 25 15
14:34:33 58.90 -0.66% 38 22
14:34:45 58.93 -0.61% 8 5
14:34:51 58.86 -0.73% 12 7
14:34:57 58.81 -0.81% 12 7
14:35:03 58.81 -0.81% 17 10
14:35:09 58.91 -0.64% 20 12
14:35:15 58.90 -0.66% 2 1
14:35:27 58.85 -0.74% 21 12
14:35:33 58.90 -0.66% 5 3
14:35:39 58.92 -0.62% 5 3
14:35:45 58.90 -0.66% 9 5
14:35:51 58.92 -0.62% 17 10
14:35:57 58.90 -0.66% 20 12
14:36:03 58.87 -0.71% 9 5
14:36:09 58.85 -0.74% 5 3
14:36:30 58.85 -0.74% 7 4
14:36:36 58.87 -0.71% 7 4
14:36:54 58.84 -0.76% 5 3
14:37:00 58.83 -0.78% 1 0.59
14:37:06 58.83 -0.78% 19 11
14:37:12 58.83 -0.78% 4 2
14:37:18 58.84 -0.76% 19 11
14:37:21 58.84 -0.76% 3 2
14:37:27 58.85 -0.74% 84 49
14:37:33 58.90 -0.66% 59 35
14:37:39 58.85 -0.74% 13 8
14:37:51 58.85 -0.74% 5 3
14:37:57 58.84 -0.76% 17 10
14:38:03 58.85 -0.74% 19 11
14:38:09 58.92 -0.62% 19 11
14:38:21 58.92 -0.62% 38 22
14:38:27 58.86 -0.73% 4 2
14:38:33 58.86 -0.73% 6 4
14:38:39 58.93 -0.61% 5 3
14:38:45 58.93 -0.61% 23 14
14:38:51 58.88 -0.69% 19 11
14:38:57 58.85 -0.74% 7 4
14:39:06 58.93 -0.61% 5 3
14:39:18 58.86 -0.73% 4 2
14:39:24 58.92 -0.62% 4 2
14:39:30 58.91 -0.64% 18 11
14:39:36 58.90 -0.66% 12 7
14:39:42 58.90 -0.66% 13 8
14:39:48 58.91 -0.64% 13 8
14:39:57 58.91 -0.64% 22 13
14:40:03 58.91 -0.64% 5 3
14:40:15 58.85 -0.74% 2 1
14:40:21 58.85 -0.74% 15 9
14:40:27 58.83 -0.78% 37 22
14:40:33 58.84 -0.76% 54 32
14:40:36 58.90 -0.66% 19 11
14:40:42 58.89 -0.67% 81 48
14:40:48 58.84 -0.76% 1 0.59
14:41:00 58.82 -0.79% 8 5
14:41:15 58.82 -0.79% 17 10
14:41:21 58.81 -0.81% 10 6
14:41:33 58.81 -0.81% 19 11
14:41:39 58.82 -0.79% 5 3
14:41:42 58.82 -0.79% 2 1
14:41:48 58.82 -0.79% 13 8
14:41:54 58.81 -0.81% 88 52
14:42:00 58.82 -0.79% 124 73
14:42:12 58.82 -0.79% 40 24
14:42:18 58.83 -0.78% 7 4
14:42:27 58.85 -0.74% 32 19
14:42:33 58.80 -0.83% 3 2
14:42:45 58.85 -0.74% 11 6
14:43:03 58.85 -0.74% 7 4
14:43:09 58.87 -0.71% 2 1
14:43:15 58.81 -0.81% 7 4
14:43:36 58.84 -0.76% 8 5
14:43:42 58.85 -0.74% 9 5
14:43:48 58.89 -0.67% 10 6
14:43:54 58.86 -0.73% 29 17
14:44:00 58.89 -0.67% 13 8
14:44:15 58.88 -0.69% 4 2
14:44:21 58.87 -0.71% 6 4
14:44:27 58.87 -0.71% 2 1
14:44:33 58.87 -0.71% 2 1
14:44:39 58.87 -0.71% 1 0.59
14:44:54 58.86 -0.73% 17 10

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:00 58.85 -0.74% 1 0.59
14:45:06 58.86 -0.73% 6 4
14:45:12 58.86 -0.73% 2 1
14:45:18 58.86 -0.73% 3 2
14:45:39 58.85 -0.74% 10 6
14:45:45 58.85 -0.74% 37 22
14:45:51 58.84 -0.76% 8 5
14:45:57 58.84 -0.76% 2 1
14:46:03 58.81 -0.81% 45 26
14:46:09 58.81 -0.81% 39 23
14:46:15 58.81 -0.81% 7 4
14:46:24 58.81 -0.81% 2 1
14:46:30 58.81 -0.81% 8 5
14:46:42 58.81 -0.81% 53 31
14:46:54 58.81 -0.81% 1 0.59
14:47:00 58.84 -0.76% 17 10
14:47:06 58.86 -0.73% 38 22
14:47:21 58.82 -0.79% 9 5
14:47:33 58.82 -0.79% 4 2
14:47:45 58.82 -0.79% 3 2
14:47:51 58.81 -0.81% 2 1
14:47:54 58.82 -0.79% 16 9
14:48:09 58.81 -0.81% 2 1
14:48:12 58.81 -0.81% 1 0.59
14:48:18 58.81 -0.81% 9 5
14:48:30 58.81 -0.81% 12 7
14:48:42 58.81 -0.81% 4 3
14:48:48 58.81 -0.81% 6 4
14:48:54 58.81 -0.81% 1 0.59
14:49:03 58.81 -0.81% 3 2
14:49:09 58.82 -0.79% 12 7
14:49:15 58.81 -0.81% 1 0.59
14:49:27 58.80 -0.83% 4 2
14:49:33 58.80 -0.83% 37 22
14:49:36 58.81 -0.81% 29 17
14:49:42 58.83 -0.78% 46 27
14:49:48 58.84 -0.76% 17 10
14:49:54 58.86 -0.73% 9 5
14:50:00 58.84 -0.76% 1 0.59
14:50:06 58.86 -0.73% 2 0.91
14:50:12 58.83 -0.78% 10 6
14:50:15 58.86 -0.73% 14 8
14:50:27 58.86 -0.73% 2 1
14:50:33 58.86 -0.73% 33 19
14:50:39 58.84 -0.76% 6 4
14:50:45 58.80 -0.83% 19 11
14:50:51 58.84 -0.76% 8 5
14:51:03 58.83 -0.78% 18 11
14:51:15 58.84 -0.76% 14 8
14:51:21 58.85 -0.74% 4 2
14:51:24 58.85 -0.74% 6 4
14:51:36 58.83 -0.78% 1 0.59
14:51:42 58.85 -0.74% 1 0.59
14:51:48 58.83 -0.78% 1 0.59
14:51:54 58.83 -0.78% 3 2
14:52:00 58.84 -0.76% 18 11
14:52:06 58.83 -0.78% 1 0.59
14:52:12 58.84 -0.76% 4 2
14:52:18 58.84 -0.76% 2 1
14:52:24 58.83 -0.78% 15 9
14:52:30 58.82 -0.79% 20 12
14:52:36 58.80 -0.83% 153 90
14:52:42 58.81 -0.81% 33 20
14:52:48 58.83 -0.78% 39 23
14:52:54 58.81 -0.81% 4 2
14:53:06 58.82 -0.79% 19 11
14:53:12 58.83 -0.78% 21 12
14:53:18 58.83 -0.78% 18 11
14:53:24 58.83 -0.78% 5 3
14:53:30 58.80 -0.83% 3 2
14:53:36 58.83 -0.78% 1 0.59
14:53:48 58.80 -0.83% 1 0.59
14:54:00 58.80 -0.83% 3 2
14:54:06 58.78 -0.86% 17 10
14:54:12 58.78 -0.86% 9 5
14:54:18 58.77 -0.88% 9 5
14:54:24 58.77 -0.88% 143 84
14:54:30 58.77 -0.88% 6 4
14:54:33 58.79 -0.84% 39 23
14:54:42 58.79 -0.84% 18 11
14:54:45 58.79 -0.84% 5 3
14:54:54 58.78 -0.86% 30 18
14:55:00 58.78 -0.86% 8 5
14:55:06 58.80 -0.83% 64 38
14:55:12 58.83 -0.78% 44 26
14:55:18 58.85 -0.74% 35 21
14:55:24 58.83 -0.78% 12 7
14:55:30 58.83 -0.78% 3 2
14:55:36 58.83 -0.78% 14 8
14:55:42 58.78 -0.86% 12 7
14:55:48 58.78 -0.86% 5 3
14:55:57 58.83 -0.78% 13 8
14:56:03 58.71 -0.98% 13 7
14:56:09 58.83 -0.78% 7 4
14:56:12 58.71 -0.98% 3 2
14:56:21 58.71 -0.98% 3 2
14:56:27 58.75 -0.91% 2 1
14:56:33 58.74 -0.93% 12 7
14:56:36 58.74 -0.93% 1 0.59
14:56:51 58.82 -0.79% 34 20
14:56:57 58.71 -0.98% 20 12
15:00:03 58.75 -0.91% 347 204