| 2.27(-0.44%) |
| 14.76(2.00%) |
| 14.55(-1.36%) |
| 45.60(2.01%) |
| 25.70(1.54%) |
成交明细
14:30-14:45
|
|
|
|
|
| 时间 |
成交价 |
涨跌 |
成交量(手) |
成交金额 |
| 14:30:00 |
14.34 |
2.94% |
140 |
20 |
| 14:30:12 |
14.34 |
2.94% |
29 |
4 |
| 14:30:18 |
14.35 |
3.02% |
128 |
18 |
| 14:30:24 |
14.35 |
3.02% |
61 |
9 |
| 14:30:30 |
14.35 |
3.02% |
80 |
11 |
| 14:30:36 |
14.35 |
3.02% |
21 |
3 |
| 14:30:42 |
14.34 |
2.94% |
9 |
1 |
| 14:30:48 |
14.34 |
2.94% |
4 |
0.57 |
| 14:30:48 |
14.34 |
2.94% |
76 |
11 |
| 14:31:00 |
14.33 |
2.87% |
16 |
2 |
| 14:31:06 |
14.34 |
2.94% |
25 |
4 |
| 14:31:12 |
14.34 |
2.94% |
17 |
2 |
| 14:31:18 |
14.33 |
2.87% |
5 |
0.72 |
| 14:31:30 |
14.33 |
2.87% |
8 |
1 |
| 14:31:36 |
14.33 |
2.87% |
23 |
3 |
| 14:31:42 |
14.34 |
2.94% |
9 |
1 |
| 14:31:54 |
14.32 |
2.80% |
217 |
31 |
| 14:32:00 |
14.33 |
2.87% |
2 |
0.29 |
| 14:32:06 |
14.32 |
2.80% |
8 |
1 |
| 14:32:12 |
14.33 |
2.87% |
34 |
5 |
| 14:32:18 |
14.32 |
2.80% |
36 |
5 |
| 14:32:24 |
14.32 |
2.80% |
11 |
2 |
| 14:32:30 |
14.32 |
2.80% |
17 |
2 |
| 14:32:36 |
14.32 |
2.80% |
7 |
1 |
| 14:32:42 |
14.33 |
2.87% |
122 |
17 |
| 14:32:48 |
14.32 |
2.80% |
296 |
42 |
| 14:32:54 |
14.31 |
2.73% |
10 |
1 |
| 14:33:06 |
14.31 |
2.73% |
219 |
31 |
| 14:33:12 |
14.30 |
2.66% |
287 |
41 |
| 14:33:18 |
14.31 |
2.73% |
43 |
6 |
| 14:33:24 |
14.31 |
2.73% |
31 |
4 |
| 14:33:30 |
14.31 |
2.73% |
104 |
15 |
| 14:33:36 |
14.32 |
2.80% |
129 |
18 |
| 14:33:42 |
14.31 |
2.73% |
7 |
1 |
| 14:33:48 |
14.32 |
2.80% |
4 |
0.57 |
| 14:33:54 |
14.32 |
2.80% |
28 |
4 |
| 14:34:03 |
14.33 |
2.87% |
8 |
1 |
| 14:34:09 |
14.33 |
2.87% |
6 |
0.86 |
| 14:34:21 |
14.32 |
2.80% |
7 |
1 |
| 14:34:27 |
14.33 |
2.87% |
60 |
9 |
| 14:34:33 |
14.34 |
2.94% |
6 |
0.86 |
| 14:34:39 |
14.34 |
2.94% |
10 |
1 |
| 14:34:42 |
14.34 |
2.94% |
10 |
1 |
| 14:34:48 |
14.34 |
2.94% |
33 |
5 |
| 14:34:57 |
14.34 |
2.94% |
39 |
6 |
| 14:35:03 |
14.34 |
2.94% |
135 |
19 |
| 14:35:09 |
14.35 |
3.02% |
7 |
1 |
| 14:35:21 |
14.35 |
3.02% |
36 |
5 |
| 14:35:27 |
14.33 |
2.87% |
24 |
3 |
| 14:35:33 |
14.33 |
2.87% |
15 |
2 |
| 14:35:39 |
14.33 |
2.87% |
55 |
8 |
| 14:35:51 |
14.32 |
2.80% |
31 |
4 |
| 14:35:57 |
14.32 |
2.80% |
8 |
1 |
| 14:36:03 |
14.32 |
2.80% |
17 |
2 |
| 14:36:09 |
14.32 |
2.80% |
22 |
3 |
| 14:36:15 |
14.32 |
2.80% |
1 |
0.14 |
| 14:36:21 |
14.32 |
2.80% |
6 |
0.86 |
| 14:36:27 |
14.32 |
2.80% |
20 |
3 |
| 14:36:33 |
14.31 |
2.73% |
134 |
19 |
| 14:36:39 |
14.31 |
2.73% |
12 |
2 |
| 14:36:45 |
14.31 |
2.73% |
15 |
2 |
| 14:36:51 |
14.31 |
2.73% |
19 |
3 |
| 14:36:57 |
14.31 |
2.73% |
53 |
8 |
| 14:37:03 |
14.31 |
2.73% |
47 |
7 |
| 14:37:09 |
14.31 |
2.73% |
23 |
3 |
| 14:37:15 |
14.32 |
2.80% |
3 |
0.43 |
| 14:37:21 |
14.31 |
2.73% |
51 |
7 |
| 14:37:27 |
14.31 |
2.73% |
2 |
0.29 |
| 14:37:33 |
14.30 |
2.66% |
448 |
64 |
| 14:37:39 |
14.29 |
2.58% |
150 |
21 |
| 14:37:45 |
14.30 |
2.66% |
8 |
1 |
| 14:37:51 |
14.29 |
2.58% |
138 |
20 |
| 14:37:57 |
14.30 |
2.66% |
11 |
2 |
| 14:38:03 |
14.29 |
2.58% |
20 |
3 |
| 14:38:03 |
14.30 |
2.66% |
14 |
2 |
| 14:38:15 |
14.29 |
2.58% |
6 |
0.86 |
| 14:38:21 |
14.29 |
2.58% |
20 |
3 |
| 14:38:30 |
14.29 |
2.58% |
60 |
9 |
| 14:38:33 |
14.29 |
2.58% |
33 |
5 |
| 14:38:39 |
14.29 |
2.58% |
47 |
7 |
| 14:38:45 |
14.28 |
2.51% |
60 |
9 |
| 14:38:51 |
14.28 |
2.51% |
7 |
1.00 |
| 14:38:57 |
14.28 |
2.51% |
29 |
4 |
| 14:39:03 |
14.28 |
2.51% |
11 |
2 |
| 14:39:09 |
14.28 |
2.51% |
78 |
11 |
| 14:39:15 |
14.28 |
2.51% |
5 |
0.71 |
| 14:39:21 |
14.28 |
2.51% |
8 |
1 |
| 14:39:27 |
14.28 |
2.51% |
77 |
11 |
| 14:39:33 |
14.28 |
2.51% |
1 |
0.14 |
| 14:39:39 |
14.29 |
2.58% |
49 |
7 |
| 14:39:45 |
14.28 |
2.51% |
26 |
4 |
| 14:39:51 |
14.28 |
2.51% |
36 |
5 |
| 14:39:57 |
14.28 |
2.51% |
6 |
0.86 |
| 14:40:03 |
14.28 |
2.51% |
89 |
13 |
| 14:40:09 |
14.28 |
2.51% |
251 |
36 |
| 14:40:15 |
14.28 |
2.51% |
86 |
12 |
| 14:40:24 |
14.28 |
2.51% |
63 |
9 |
| 14:40:30 |
14.27 |
2.44% |
175 |
25 |
| 14:40:33 |
14.28 |
2.51% |
1 |
0.14 |
| 14:40:42 |
14.27 |
2.44% |
22 |
3 |
| 14:40:48 |
14.27 |
2.44% |
21 |
3 |
| 14:40:54 |
14.27 |
2.44% |
59 |
8 |
| 14:41:00 |
14.27 |
2.44% |
297 |
42 |
| 14:41:06 |
14.26 |
2.37% |
49 |
7 |
| 14:41:12 |
14.26 |
2.37% |
4 |
0.57 |
| 14:41:18 |
14.27 |
2.44% |
81 |
12 |
| 14:41:24 |
14.26 |
2.37% |
176 |
25 |
| 14:41:30 |
14.26 |
2.37% |
14 |
2 |
| 14:41:36 |
14.26 |
2.37% |
158 |
23 |
| 14:41:42 |
14.26 |
2.37% |
249 |
35 |
| 14:41:48 |
14.24 |
2.23% |
371 |
53 |
| 14:41:54 |
14.24 |
2.23% |
253 |
36 |
| 14:42:00 |
14.25 |
2.30% |
18 |
3 |
| 14:42:06 |
14.25 |
2.30% |
28 |
4 |
| 14:42:12 |
14.26 |
2.37% |
289 |
41 |
| 14:42:18 |
14.25 |
2.30% |
46 |
7 |
| 14:42:24 |
14.26 |
2.37% |
56 |
8 |
| 14:42:30 |
14.26 |
2.37% |
18 |
3 |
| 14:42:36 |
14.25 |
2.30% |
20 |
3 |
| 14:42:42 |
14.25 |
2.30% |
48 |
7 |
| 14:42:48 |
14.26 |
2.37% |
517 |
74 |
| 14:42:54 |
14.26 |
2.37% |
19 |
3 |
| 14:43:06 |
14.25 |
2.30% |
118 |
17 |
| 14:43:12 |
14.26 |
2.37% |
12 |
2 |
| 14:43:18 |
14.25 |
2.30% |
137 |
20 |
| 14:43:24 |
14.25 |
2.30% |
44 |
6 |
| 14:43:30 |
14.25 |
2.30% |
35 |
5 |
| 14:43:36 |
14.25 |
2.30% |
8 |
1 |
| 14:43:42 |
14.25 |
2.30% |
23 |
3 |
| 14:43:45 |
14.24 |
2.23% |
25 |
4 |
| 14:43:57 |
14.25 |
2.30% |
32 |
5 |
| 14:44:03 |
14.26 |
2.37% |
80 |
11 |
| 14:44:03 |
14.26 |
2.37% |
34 |
5 |
| 14:44:15 |
14.27 |
2.44% |
846 |
121 |
| 14:44:21 |
14.27 |
2.44% |
19 |
3 |
| 14:44:27 |
14.27 |
2.44% |
16 |
2 |
| 14:44:42 |
14.26 |
2.37% |
29 |
4 |
| 14:44:48 |
14.27 |
2.44% |
13 |
2 |
| 14:44:54 |
14.26 |
2.37% |
40 |
6 |
14:45-15:00
|
|
|
|
|
| 时间 |
成交价 |
涨跌 |
成交量(手) |
成交金额 |
| 14:45:00 |
14.27 |
2.44% |
12 |
2 |
| 14:45:06 |
14.27 |
2.44% |
22 |
3 |
| 14:45:12 |
14.27 |
2.44% |
35 |
5 |
| 14:45:18 |
14.26 |
2.37% |
64 |
9 |
| 14:45:27 |
14.26 |
2.37% |
37 |
5 |
| 14:45:33 |
14.26 |
2.37% |
20 |
3 |
| 14:45:39 |
14.27 |
2.44% |
49 |
7 |
| 14:45:45 |
14.27 |
2.44% |
90 |
13 |
| 14:45:51 |
14.27 |
2.44% |
49 |
7 |
| 14:45:57 |
14.27 |
2.44% |
215 |
31 |
| 14:46:03 |
14.27 |
2.44% |
62 |
9 |
| 14:46:09 |
14.27 |
2.44% |
35 |
5 |
| 14:46:15 |
14.27 |
2.44% |
19 |
3 |
| 14:46:27 |
14.28 |
2.51% |
92 |
13 |
| 14:46:33 |
14.28 |
2.51% |
16 |
2 |
| 14:46:39 |
14.28 |
2.51% |
92 |
13 |
| 14:46:45 |
14.28 |
2.51% |
20 |
3 |
| 14:46:51 |
14.28 |
2.51% |
43 |
6 |
| 14:46:57 |
14.28 |
2.51% |
17 |
2 |
| 14:47:03 |
14.27 |
2.44% |
40 |
6 |
| 14:47:09 |
14.28 |
2.51% |
15 |
2 |
| 14:47:15 |
14.27 |
2.44% |
46 |
7 |
| 14:47:21 |
14.28 |
2.51% |
14 |
2 |
| 14:47:30 |
14.27 |
2.44% |
10 |
1 |
| 14:47:33 |
14.27 |
2.44% |
145 |
21 |
| 14:47:42 |
14.28 |
2.51% |
136 |
19 |
| 14:47:48 |
14.28 |
2.51% |
5 |
0.71 |
| 14:47:54 |
14.28 |
2.51% |
113 |
16 |
| 14:48:00 |
14.27 |
2.44% |
248 |
35 |
| 14:48:06 |
14.28 |
2.51% |
24 |
3 |
| 14:48:06 |
14.27 |
2.44% |
90 |
13 |
| 14:48:18 |
14.27 |
2.44% |
1 |
0.14 |
| 14:48:24 |
14.28 |
2.51% |
17 |
2 |
| 14:48:30 |
14.28 |
2.51% |
10 |
1 |
| 14:48:36 |
14.28 |
2.51% |
10 |
1 |
| 14:48:39 |
14.28 |
2.51% |
10 |
1 |
| 14:48:45 |
14.28 |
2.51% |
3 |
0.43 |
| 14:48:51 |
14.28 |
2.51% |
39 |
6 |
| 14:48:57 |
14.28 |
2.51% |
56 |
8 |
| 14:49:03 |
14.28 |
2.51% |
61 |
9 |
| 14:49:09 |
14.28 |
2.51% |
47 |
7 |
| 14:49:15 |
14.27 |
2.44% |
81 |
12 |
| 14:49:21 |
14.27 |
2.44% |
93 |
13 |
| 14:49:27 |
14.27 |
2.44% |
12 |
2 |
| 14:49:33 |
14.27 |
2.44% |
12 |
2 |
| 14:49:39 |
14.28 |
2.51% |
93 |
13 |
| 14:49:51 |
14.28 |
2.51% |
63 |
9 |
| 14:50:00 |
14.26 |
2.37% |
377 |
54 |
| 14:50:06 |
14.27 |
2.44% |
308 |
44 |
| 14:50:12 |
14.25 |
2.30% |
52 |
7 |
| 14:50:18 |
14.25 |
2.30% |
34 |
5 |
| 14:50:24 |
14.25 |
2.30% |
32 |
5 |
| 14:50:30 |
14.25 |
2.30% |
40 |
6 |
| 14:50:36 |
14.25 |
2.30% |
92 |
13 |
| 14:50:42 |
14.25 |
2.30% |
2 |
0.29 |
| 14:50:42 |
14.25 |
2.30% |
50 |
7 |
| 14:50:54 |
14.25 |
2.30% |
69 |
10 |
| 14:51:00 |
14.25 |
2.30% |
696 |
99 |
| 14:51:06 |
14.25 |
2.30% |
39 |
6 |
| 14:51:12 |
14.25 |
2.30% |
42 |
6 |
| 14:51:18 |
14.25 |
2.30% |
5 |
0.71 |
| 14:51:27 |
14.25 |
2.30% |
47 |
7 |
| 14:51:30 |
14.25 |
2.30% |
43 |
6 |
| 14:51:36 |
14.25 |
2.30% |
91 |
13 |
| 14:51:42 |
14.25 |
2.30% |
46 |
7 |
| 14:51:48 |
14.25 |
2.30% |
68 |
10 |
| 14:51:54 |
14.25 |
2.30% |
38 |
5 |
| 14:52:00 |
14.25 |
2.30% |
19 |
3 |
| 14:52:06 |
14.26 |
2.37% |
10 |
1 |
| 14:52:12 |
14.26 |
2.37% |
100 |
14 |
| 14:52:18 |
14.26 |
2.37% |
48 |
7 |
| 14:52:24 |
14.26 |
2.37% |
26 |
4 |
| 14:52:30 |
14.26 |
2.37% |
5 |
0.71 |
| 14:52:36 |
14.26 |
2.37% |
111 |
16 |
| 14:52:42 |
14.25 |
2.30% |
297 |
42 |
| 14:52:48 |
14.26 |
2.37% |
184 |
26 |
| 14:52:48 |
14.26 |
2.37% |
49 |
7 |
| 14:53:00 |
14.26 |
2.37% |
55 |
8 |
| 14:53:06 |
14.26 |
2.37% |
52 |
7 |
| 14:53:12 |
14.26 |
2.37% |
395 |
56 |
| 14:53:18 |
14.25 |
2.30% |
51 |
7 |
| 14:53:24 |
14.25 |
2.30% |
1 |
0.14 |
| 14:53:36 |
14.26 |
2.37% |
114 |
16 |
| 14:53:42 |
14.25 |
2.30% |
35 |
5 |
| 14:53:48 |
14.26 |
2.37% |
11 |
2 |
| 14:53:57 |
14.26 |
2.37% |
4 |
0.57 |
| 14:54:06 |
14.25 |
2.30% |
287 |
41 |
| 14:54:12 |
14.26 |
2.37% |
143 |
20 |
| 14:54:21 |
14.26 |
2.37% |
174 |
25 |
| 14:54:27 |
14.26 |
2.37% |
172 |
25 |
| 14:54:33 |
14.26 |
2.37% |
78 |
11 |
| 14:54:39 |
14.26 |
2.37% |
47 |
7 |
| 14:54:45 |
14.26 |
2.37% |
48 |
7 |
| 14:54:51 |
14.25 |
2.30% |
12 |
2 |
| 14:54:57 |
14.25 |
2.30% |
34 |
5 |
| 14:55:06 |
14.26 |
2.37% |
364 |
52 |
| 14:55:09 |
14.27 |
2.44% |
77 |
11 |
| 14:55:18 |
14.27 |
2.44% |
147 |
21 |
| 14:55:21 |
14.26 |
2.37% |
53 |
8 |
| 14:55:27 |
14.26 |
2.37% |
41 |
6 |
| 14:55:33 |
14.26 |
2.37% |
40 |
6 |
| 14:55:39 |
14.27 |
2.44% |
106 |
15 |
| 14:55:48 |
14.27 |
2.44% |
968 |
138 |
| 14:55:51 |
14.26 |
2.37% |
52 |
7 |
| 14:56:00 |
14.27 |
2.44% |
65 |
9 |
| 14:56:06 |
14.26 |
2.37% |
393 |
56 |
| 14:56:12 |
14.26 |
2.37% |
84 |
12 |
| 14:56:18 |
14.26 |
2.37% |
181 |
26 |
| 14:56:24 |
14.27 |
2.44% |
28 |
4 |
| 14:56:30 |
14.27 |
2.44% |
43 |
6 |
| 14:56:36 |
14.27 |
2.44% |
232 |
33 |
| 14:56:42 |
14.27 |
2.44% |
227 |
32 |
| 14:56:48 |
14.27 |
2.44% |
67 |
10 |
| 14:56:54 |
14.27 |
2.44% |
125 |
18 |
| 14:57:00 |
14.27 |
2.44% |
203 |
29 |
| 15:00:03 |
14.26 |
2.37% |
1204 |
172 |
