意见反馈 手机随时随地看行情
15.25(0.00%)
21.04(7.90%)
  
  
  
软控股份 （002073）
  • 7.91
  • +0.07
  • 0.89%
2025-04-22 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:09 7.90 0.77% 13 1
14:30:15 7.89 0.64% 27 2
14:30:21 7.90 0.77% 175 14
14:30:27 7.90 0.77% 177 14
14:30:30 7.90 0.77% 20 2
14:30:42 7.90 0.77% 190 15
14:30:48 7.90 0.77% 27 2
14:30:54 7.90 0.77% 33 3
14:31:03 7.90 0.77% 61 5
14:31:09 7.89 0.64% 44 3
14:31:12 7.89 0.64% 250 20
14:31:18 7.88 0.51% 1 0.08
14:31:27 7.88 0.51% 2 0.16
14:31:39 7.88 0.51% 705 56
14:31:45 7.88 0.51% 25 2
14:31:51 7.88 0.51% 24 2
14:32:09 7.87 0.38% 7 0.55
14:32:15 7.88 0.51% 12 0.95
14:32:21 7.87 0.38% 41 3
14:32:27 7.87 0.38% 10 0.79
14:32:33 7.87 0.38% 2 0.16
14:32:45 7.87 0.38% 397 31
14:32:54 7.86 0.26% 10 0.79
14:32:57 7.87 0.38% 82 6
14:33:03 7.87 0.38% 45 4
14:33:09 7.86 0.26% 10 0.79
14:33:21 7.87 0.38% 40 3
14:33:27 7.86 0.26% 50 4
14:33:33 7.86 0.26% 13 1
14:33:48 7.87 0.38% 273 21
14:33:51 7.87 0.38% 2 0.16
14:34:00 7.87 0.38% 99 8
14:34:12 7.88 0.51% 218 17
14:34:18 7.88 0.51% 30 2
14:34:24 7.88 0.51% 266 21
14:34:30 7.88 0.51% 272 21
14:34:36 7.87 0.38% 463 36
14:34:42 7.87 0.38% 234 18
14:34:48 7.87 0.38% 41 3
14:34:54 7.88 0.51% 262 21
14:35:00 7.87 0.38% 2 0.16
14:35:06 7.87 0.38% 10 0.79
14:35:12 7.87 0.38% 322 25
14:35:18 7.88 0.51% 730 57
14:35:24 7.87 0.38% 41 3
14:35:30 7.87 0.38% 21 2
14:35:36 7.87 0.38% 44 3
14:35:42 7.87 0.38% 132 10
14:35:51 7.87 0.38% 22 2
14:35:57 7.87 0.38% 112 9
14:36:03 7.87 0.38% 6 0.47
14:36:09 7.87 0.38% 241 19
14:36:21 7.87 0.38% 229 18
14:36:27 7.87 0.38% 10 0.79
14:36:33 7.87 0.38% 107 8
14:36:39 7.87 0.38% 1 0.08
14:36:45 7.88 0.51% 10 0.79
14:36:54 7.87 0.38% 110 9
14:37:00 7.88 0.51% 6 0.47
14:37:06 7.88 0.51% 7 0.55
14:37:12 7.88 0.51% 52 4
14:37:18 7.88 0.51% 7 0.55
14:37:24 7.88 0.51% 48 4
14:37:30 7.88 0.51% 11 0.87
14:37:36 7.88 0.51% 619 49
14:37:42 7.88 0.51% 232 18
14:37:48 7.88 0.51% 59 5
14:37:54 7.88 0.51% 147 12
14:38:09 7.88 0.51% 37 3
14:38:12 7.89 0.64% 12 0.95
14:38:18 7.88 0.51% 215 17
14:38:27 7.89 0.64% 109 9
14:38:45 7.89 0.64% 34 3
14:38:51 7.89 0.64% 71 6
14:38:57 7.88 0.51% 1 0.08
14:39:03 7.88 0.51% 602 47
14:39:12 7.88 0.51% 272 21
14:39:18 7.88 0.51% 118 9
14:39:24 7.88 0.51% 72 6
14:39:30 7.88 0.51% 2 0.16
14:39:36 7.88 0.51% 137 11
14:39:42 7.88 0.51% 3 0.24
14:39:48 7.88 0.51% 24 2
14:39:54 7.88 0.51% 40 3
14:40:00 7.88 0.51% 1 0.08
14:40:09 7.88 0.51% 130 10
14:40:15 7.88 0.51% 42 3
14:40:21 7.88 0.51% 46 4
14:40:27 7.88 0.51% 54 4
14:40:33 7.88 0.51% 1038 82
14:40:45 7.88 0.51% 13 1
14:40:51 7.88 0.51% 324 26
14:40:57 7.88 0.51% 60 5
14:41:03 7.88 0.51% 64 5
14:41:09 7.88 0.51% 360 28
14:41:15 7.88 0.51% 36 3
14:41:21 7.88 0.51% 82 6
14:41:27 7.88 0.51% 20 2
14:41:33 7.88 0.51% 140 11
14:41:39 7.88 0.51% 54 4
14:41:57 7.88 0.51% 18 1
14:42:03 7.87 0.38% 17 1
14:42:09 7.87 0.38% 57 4
14:42:15 7.88 0.51% 29 2
14:42:27 7.88 0.51% 1583 125
14:42:33 7.88 0.51% 72 6
14:42:39 7.88 0.51% 3 0.24
14:42:45 7.88 0.51% 5 0.39
14:42:51 7.89 0.64% 312 25
14:42:57 7.89 0.64% 35 3
14:43:03 7.89 0.64% 1318 104
14:43:09 7.89 0.64% 81 6
14:43:15 7.90 0.77% 27 2
14:43:21 7.89 0.64% 84 7
14:43:27 7.90 0.77% 42 3
14:43:33 7.90 0.77% 172 14
14:43:39 7.89 0.64% 2 0.16
14:43:45 7.89 0.64% 5 0.39
14:43:51 7.89 0.64% 81 6
14:43:57 7.89 0.64% 68 5
14:44:03 7.89 0.64% 10 0.79
14:44:09 7.90 0.77% 97 8
14:44:15 7.90 0.77% 376 30
14:44:21 7.89 0.64% 76 6
14:44:27 7.90 0.77% 446 35
14:44:33 7.91 0.89% 58 5
14:44:39 7.91 0.89% 8 0.63
14:44:45 7.90 0.77% 42 3
14:44:51 7.90 0.77% 149 12
14:44:57 7.90 0.77% 86 7

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:03 7.91 0.89% 775 61
14:45:12 7.91 0.89% 195 15
14:45:18 7.91 0.89% 96 8
14:45:21 7.90 0.77% 641 51
14:45:30 7.90 0.77% 175 14
14:45:36 7.90 0.77% 88 7
14:45:42 7.90 0.77% 256 20
14:45:48 7.89 0.64% 18 1
14:45:54 7.90 0.77% 10 0.79
14:46:00 7.90 0.77% 5 0.40
14:46:06 7.89 0.64% 224 18
14:46:12 7.90 0.77% 68 5
14:46:18 7.90 0.77% 142 11
14:46:24 7.89 0.64% 45 4
14:46:30 7.90 0.77% 145 11
14:46:39 7.90 0.77% 61 5
14:46:45 7.90 0.77% 61 5
14:46:51 7.89 0.64% 214 17
14:46:57 7.90 0.77% 107 8
14:47:03 7.90 0.77% 110 9
14:47:09 7.90 0.77% 140 11
14:47:15 7.89 0.64% 304 24
14:47:21 7.89 0.64% 414 33
14:47:27 7.88 0.51% 51 4
14:47:33 7.89 0.64% 45 4
14:47:39 7.89 0.64% 27 2
14:47:45 7.89 0.64% 6 0.47
14:47:51 7.89 0.64% 104 8
14:47:57 7.88 0.51% 352 28
14:48:09 7.88 0.51% 8 0.63
14:48:15 7.89 0.64% 224 18
14:48:21 7.88 0.51% 96 8
14:48:24 7.88 0.51% 3 0.24
14:48:30 7.88 0.51% 137 11
14:48:36 7.88 0.51% 187 15
14:48:42 7.88 0.51% 11 0.87
14:48:51 7.89 0.64% 18 1
14:48:54 7.89 0.64% 83 7
14:49:03 7.89 0.64% 118 9
14:49:09 7.88 0.51% 27 2
14:49:21 7.89 0.64% 43 3
14:49:27 7.88 0.51% 33 3
14:49:33 7.88 0.51% 4 0.32
14:49:39 7.89 0.64% 9 0.71
14:49:45 7.88 0.51% 5 0.39
14:49:51 7.89 0.64% 13 1
14:50:03 7.88 0.51% 272 21
14:50:09 7.88 0.51% 71 6
14:50:15 7.88 0.51% 321 25
14:50:24 7.88 0.51% 49 4
14:50:27 7.88 0.51% 320 25
14:50:33 7.88 0.51% 156 12
14:50:39 7.88 0.51% 92 7
14:50:51 7.88 0.51% 127 10
14:50:57 7.89 0.64% 1 0.08
14:51:06 7.89 0.64% 381 30
14:51:09 7.88 0.51% 122 10
14:51:18 7.88 0.51% 154 12
14:51:24 7.89 0.64% 101 8
14:51:30 7.88 0.51% 72 6
14:51:36 7.88 0.51% 148 12
14:51:42 7.88 0.51% 13 1
14:51:48 7.88 0.51% 61 5
14:51:54 7.88 0.51% 53 4
14:52:00 7.88 0.51% 111 9
14:52:06 7.88 0.51% 7 0.55
14:52:12 7.88 0.51% 23 2
14:52:18 7.89 0.64% 1200 95
14:52:24 7.89 0.64% 65 5
14:52:30 7.89 0.64% 586 46
14:52:36 7.89 0.64% 766 60
14:52:42 7.89 0.64% 155 12
14:52:48 7.89 0.64% 73 6
14:52:57 7.89 0.64% 353 28
14:53:03 7.90 0.77% 118 9
14:53:06 7.89 0.64% 176 14
14:53:15 7.90 0.77% 77 6
14:53:18 7.89 0.64% 1 0.08
14:53:24 7.90 0.77% 9 0.71
14:53:33 7.90 0.77% 240 19
14:53:39 7.89 0.64% 89 7
14:53:42 7.90 0.77% 2137 169
14:53:51 7.90 0.77% 182 14
14:53:57 7.89 0.64% 36 3
14:54:03 7.89 0.64% 443 35
14:54:09 7.89 0.64% 293 23
14:54:15 7.89 0.64% 542 43
14:54:21 7.90 0.77% 56 4
14:54:27 7.90 0.77% 76 6
14:54:33 7.89 0.64% 228 18
14:54:39 7.90 0.77% 2236 177
14:54:39 7.90 0.77% 102 8
14:54:51 7.90 0.77% 31 2
14:54:57 7.90 0.77% 25 2
14:55:03 7.91 0.89% 9 0.71
14:55:09 7.91 0.89% 688 54
14:55:15 7.90 0.77% 137 11
14:55:21 7.90 0.77% 493 39
14:55:27 7.91 0.89% 442 35
14:55:33 7.91 0.89% 109 9
14:55:39 7.91 0.89% 454 36
14:55:45 7.90 0.77% 1312 104
14:55:51 7.90 0.77% 665 53
14:55:57 7.91 0.89% 34 3
14:56:03 7.91 0.89% 792 63
14:56:09 7.91 0.89% 817 65
14:56:15 7.90 0.77% 131 10
14:56:21 7.90 0.77% 76 6
14:56:27 7.90 0.77% 166 13
14:56:33 7.90 0.77% 235 19
14:56:39 7.90 0.77% 240 19
14:56:45 7.91 0.89% 885 70
14:56:54 7.91 0.89% 929 74
14:57:03 7.91 0.89% 52 4
15:00:03 7.91 0.89% 3356 265