意见反馈 手机随时随地看行情
5.53(-0.36%)
6.49(-0.46%)
10.55(-0.19%)
1.540(0.00%)
13.66(-0.51%)
太阳纸业 （002078）
  • 14.39
  • +0.04
  • 0.28%
2025-04-22 11:30

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

11:00-11:15

时间 成交价 涨跌 成交量(手) 成交金额
11:00:03 14.34 -0.07% 6 0.86
11:00:09 14.36 0.07% 225 32
11:00:15 14.35 0.00% 33 5
11:00:27 14.34 -0.07% 39 6
11:00:33 14.35 0.00% 11 2
11:00:45 14.36 0.07% 96 14
11:00:51 14.35 0.00% 123 18
11:00:57 14.35 0.00% 63 9
11:01:03 14.35 0.00% 17 2
11:01:09 14.35 0.00% 26 4
11:01:15 14.35 0.00% 1 0.14
11:01:21 14.35 0.00% 6 0.86
11:01:27 14.36 0.07% 67 10
11:01:39 14.37 0.14% 53 8
11:01:45 14.37 0.14% 28 4
11:01:51 14.36 0.07% 6 0.86
11:02:00 14.37 0.14% 32 5
11:02:12 14.37 0.14% 38 5
11:02:18 14.36 0.07% 13 2
11:02:24 14.36 0.07% 48 7
11:02:30 14.36 0.07% 17 2
11:02:36 14.37 0.14% 10 1
11:02:48 14.37 0.14% 17 2
11:03:00 14.37 0.14% 11 2
11:03:12 14.36 0.07% 34 5
11:03:18 14.36 0.07% 11 2
11:03:24 14.37 0.14% 1 0.14
11:03:30 14.36 0.07% 6 0.86
11:03:42 14.37 0.14% 12 2
11:03:48 14.36 0.07% 6 0.86
11:03:54 14.37 0.14% 3 0.43
11:04:00 14.37 0.14% 10 1
11:04:06 14.37 0.14% 6 0.86
11:04:12 14.37 0.14% 5 0.72
11:04:21 14.37 0.14% 3 0.43
11:04:27 14.36 0.07% 23 3
11:04:33 14.37 0.14% 17 2
11:04:36 14.37 0.14% 34 5
11:04:45 14.37 0.14% 15 2
11:04:51 14.36 0.07% 16 2
11:04:57 14.37 0.14% 1 0.14
11:05:00 14.37 0.14% 7 1
11:05:09 14.37 0.14% 7 1
11:05:15 14.38 0.21% 8 1
11:05:27 14.38 0.21% 26 4
11:05:33 14.37 0.14% 20 3
11:05:42 14.38 0.21% 14 2
11:05:48 14.37 0.14% 4 0.57
11:06:00 14.37 0.14% 11 2
11:06:06 14.37 0.14% 13 2
11:06:12 14.38 0.21% 11 2
11:06:18 14.37 0.14% 2 0.29
11:06:27 14.37 0.14% 16 2
11:06:39 14.38 0.21% 1 0.14
11:06:45 14.37 0.14% 4 0.58
11:06:57 14.38 0.21% 13 2
11:07:03 14.38 0.21% 6 0.86
11:07:09 14.39 0.28% 113 16
11:07:27 14.38 0.21% 8 1
11:07:33 14.38 0.21% 5 0.72
11:07:42 14.39 0.28% 146 21
11:07:45 14.40 0.35% 11 2
11:07:51 14.38 0.21% 78 11
11:07:57 14.39 0.28% 15 2
11:08:06 14.38 0.21% 37 5
11:08:09 14.39 0.28% 23 3
11:08:18 14.39 0.28% 1 0.14
11:08:30 14.39 0.28% 155 22
11:08:36 14.38 0.21% 5 0.72
11:08:48 14.38 0.21% 21 3
11:09:03 14.38 0.21% 118 17
11:09:09 14.39 0.28% 38 5
11:09:12 14.38 0.21% 2 0.29
11:09:21 14.38 0.21% 2 0.29
11:09:27 14.38 0.21% 16 2
11:09:33 14.39 0.28% 38 5
11:09:39 14.39 0.28% 20 3
11:09:48 14.38 0.21% 6 0.86
11:10:00 14.39 0.28% 16 2
11:10:12 14.39 0.28% 16 2
11:10:21 14.39 0.28% 38 5
11:10:27 14.38 0.21% 14 2
11:10:33 14.39 0.28% 5 0.72
11:10:39 14.39 0.28% 11 2
11:10:42 14.39 0.28% 7 1
11:10:51 14.38 0.21% 27 4
11:10:57 14.39 0.28% 3 0.43
11:11:03 14.39 0.28% 36 5
11:11:09 14.39 0.28% 101 15
11:11:21 14.39 0.28% 7 1
11:11:27 14.38 0.21% 35 5
11:11:33 14.39 0.28% 4 0.58
11:11:39 14.39 0.28% 45 6
11:11:48 14.38 0.21% 6 0.86
11:12:00 14.39 0.28% 36 5
11:12:12 14.39 0.28% 15 2
11:12:18 14.38 0.21% 2 0.29
11:12:30 14.39 0.28% 13 2
11:12:36 14.39 0.28% 3 0.43
11:12:42 14.39 0.28% 7 1
11:12:48 14.38 0.21% 6 0.86
11:13:00 14.39 0.28% 15 2
11:13:06 14.39 0.28% 11 2
11:13:12 14.39 0.28% 2 0.29
11:13:30 14.39 0.28% 23 3
11:13:42 14.38 0.21% 56 8
11:13:42 14.38 0.21% 24 3
11:13:54 14.39 0.28% 11 2
11:14:00 14.39 0.28% 33 5
11:14:06 14.39 0.28% 2 0.29
11:14:12 14.39 0.28% 76 11
11:14:18 14.38 0.21% 44 6
11:14:27 14.37 0.14% 166 24
11:14:39 14.38 0.21% 2 0.29
11:14:45 14.38 0.21% 3 0.43
11:14:51 14.39 0.28% 532 77
11:14:57 14.39 0.28% 70 10

11:15-11:30

时间 成交价 涨跌 成交量(手) 成交金额
11:15:03 14.39 0.28% 64 9
11:15:09 14.40 0.35% 96 14
11:15:15 14.40 0.35% 31 4
11:15:24 14.41 0.42% 4 0.58
11:15:30 14.40 0.35% 178 26
11:15:42 14.39 0.28% 60 9
11:15:42 14.40 0.35% 7 1
11:15:54 14.39 0.28% 69 10
11:16:00 14.39 0.28% 5 0.72
11:16:06 14.41 0.42% 13 2
11:16:12 14.41 0.42% 23 3
11:16:18 14.39 0.28% 35 5
11:16:24 14.39 0.28% 2 0.29
11:16:30 14.40 0.35% 13 2
11:16:36 14.40 0.35% 5 0.72
11:16:42 14.40 0.35% 12 2
11:16:48 14.40 0.35% 6 0.86
11:17:00 14.41 0.42% 6 0.86
11:17:06 14.41 0.42% 4 0.58
11:17:15 14.41 0.42% 11 2
11:17:18 14.41 0.42% 19 3
11:17:24 14.41 0.42% 11 2
11:17:30 14.42 0.49% 12 2
11:17:36 14.42 0.49% 29 4
11:17:45 14.41 0.42% 69 10
11:17:51 14.41 0.42% 16 2
11:18:03 14.42 0.49% 2 0.29
11:18:09 14.42 0.49% 8 1
11:18:27 14.42 0.49% 5 0.72
11:18:33 14.42 0.49% 16 2
11:18:39 14.42 0.49% 11 2
11:18:45 14.42 0.49% 22 3
11:18:51 14.41 0.42% 69 10
11:19:09 14.41 0.42% 52 7
11:19:15 14.41 0.42% 36 5
11:19:27 14.41 0.42% 13 2
11:19:33 14.42 0.49% 15 2
11:19:42 14.41 0.42% 27 4
11:19:48 14.41 0.42% 6 0.86
11:19:54 14.40 0.35% 119 17
11:20:00 14.40 0.35% 1 0.14
11:20:00 14.41 0.42% 2 0.29
11:20:12 14.40 0.35% 12 2
11:20:24 14.40 0.35% 1 0.14
11:20:30 14.39 0.28% 266 38
11:20:36 14.39 0.28% 42 6
11:20:45 14.40 0.35% 4 0.58
11:20:48 14.40 0.35% 26 4
11:20:57 14.40 0.35% 5 0.72
11:21:00 14.41 0.42% 40 6
11:21:06 14.42 0.49% 14 2
11:21:12 14.42 0.49% 9 1
11:21:18 14.40 0.35% 7 1
11:21:27 14.40 0.35% 19 3
11:21:39 14.40 0.35% 40 6
11:21:45 14.40 0.35% 1 0.14
11:21:51 14.40 0.35% 3 0.43
11:21:57 14.40 0.35% 37 5
11:22:03 14.40 0.35% 4 0.58
11:22:09 14.40 0.35% 14 2
11:22:15 14.41 0.42% 1 0.14
11:22:21 14.41 0.42% 4 0.58
11:22:27 14.40 0.35% 10 1
11:22:33 14.41 0.42% 7 1
11:22:39 14.41 0.42% 8 1
11:22:51 14.40 0.35% 2 0.29
11:22:57 14.41 0.42% 1 0.14
11:23:09 14.40 0.35% 30 4
11:23:09 14.40 0.35% 16 2
11:23:24 14.39 0.28% 23 3
11:23:30 14.40 0.35% 7 1
11:23:36 14.40 0.35% 10 1
11:23:48 14.40 0.35% 3 0.43
11:23:54 14.40 0.35% 6 0.86
11:24:06 14.41 0.42% 14 2
11:24:12 14.40 0.35% 2 0.29
11:24:36 14.41 0.42% 3 0.43
11:24:48 14.40 0.35% 2 0.29
11:24:57 14.41 0.42% 6 0.86
11:25:06 14.41 0.42% 3 0.43
11:25:21 14.40 0.35% 4 0.58
11:25:27 14.41 0.42% 14 2
11:25:33 14.41 0.42% 1 0.14
11:25:39 14.41 0.42% 1 0.14
11:25:45 14.41 0.42% 3 0.43
11:26:06 14.41 0.42% 5 0.72
11:26:12 14.40 0.35% 24 3
11:26:24 14.41 0.42% 3 0.43
11:26:30 14.40 0.35% 13 2
11:26:36 14.41 0.42% 23 3
11:26:42 14.41 0.42% 1 0.14
11:26:48 14.40 0.35% 2 0.29
11:26:54 14.41 0.42% 2 0.29
11:27:06 14.41 0.42% 13 2
11:27:12 14.40 0.35% 3 0.43
11:27:18 14.40 0.35% 2 0.29
11:27:24 14.41 0.42% 7 1
11:27:36 14.41 0.42% 29 4
11:27:42 14.41 0.42% 139 20
11:27:48 14.41 0.42% 36 5
11:27:54 14.41 0.42% 20 3
11:28:00 14.41 0.42% 16 2
11:28:00 14.42 0.49% 21 3
11:28:12 14.42 0.49% 9 1
11:28:18 14.42 0.49% 15 2
11:28:24 14.42 0.49% 2 0.29
11:28:30 14.41 0.42% 13 2
11:28:36 14.43 0.56% 89 13
11:28:42 14.42 0.49% 87 13
11:28:48 14.41 0.42% 22 3
11:28:57 14.41 0.42% 36 5
11:29:03 14.41 0.42% 50 7
11:29:09 14.41 0.42% 46 7
11:29:12 14.41 0.42% 37 5
11:29:18 14.39 0.28% 88 13
11:29:24 14.39 0.28% 15 2
11:29:30 14.39 0.28% 26 4
11:29:36 14.40 0.35% 25 4
11:29:42 14.39 0.28% 25 4
11:29:48 14.39 0.28% 12 2
11:30:00 14.39 0.28% 9 1