意见反馈 手机随时随地看行情
2.06(0.00%)
8.65(-0.80%)
2.79(0.36%)
19.54(0.51%)
  
中核钛白 （002145）
  • 4.17
  • +0.01
  • 0.24%
2025-04-17 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:03 4.18 0.48% 528 22
14:30:09 4.19 0.72% 41 2
14:30:18 4.19 0.72% 37 2
14:30:24 4.19 0.72% 15 0.63
14:30:30 4.18 0.48% 6 0.25
14:30:30 4.18 0.48% 20 0.84
14:30:42 4.18 0.48% 3 0.13
14:30:48 4.18 0.48% 106 4
14:31:00 4.18 0.48% 90 4
14:31:03 4.19 0.72% 29 1
14:31:09 4.18 0.48% 44 2
14:31:15 4.18 0.48% 1 0.04
14:31:21 4.18 0.48% 25 1
14:31:27 4.18 0.48% 149 6
14:31:33 4.19 0.72% 212 9
14:31:45 4.19 0.72% 17 0.71
14:31:51 4.19 0.72% 10 0.42
14:32:03 4.19 0.72% 62 3
14:32:09 4.18 0.48% 62 3
14:32:15 4.18 0.48% 160 7
14:32:15 4.18 0.48% 30 1
14:32:24 4.18 0.48% 11 0.45
14:32:30 4.18 0.48% 285 12
14:32:36 4.18 0.48% 7 0.29
14:32:51 4.17 0.24% 4116 172
14:32:54 4.17 0.24% 55 2
14:33:00 4.17 0.24% 12 0.50
14:33:06 4.17 0.24% 98 4
14:33:12 4.17 0.24% 1 0.04
14:33:18 4.17 0.24% 10 0.42
14:33:24 4.17 0.24% 2 0.08
14:33:30 4.17 0.24% 13 0.54
14:33:36 4.18 0.48% 315 13
14:33:48 4.17 0.24% 1 0.04
14:33:51 4.17 0.24% 7 0.29
14:33:57 4.17 0.24% 79 3
14:33:57 4.18 0.48% 9 0.38
14:34:09 4.17 0.24% 139 6
14:34:15 4.17 0.24% 3 0.13
14:34:21 4.17 0.24% 3 0.13
14:34:27 4.17 0.24% 1 0.04
14:34:33 4.18 0.48% 9 0.38
14:34:39 4.17 0.24% 13 0.54
14:34:42 4.17 0.24% 64 3
14:34:48 4.18 0.48% 18 0.75
14:34:54 4.18 0.48% 51 2
14:35:00 4.18 0.48% 521 22
14:35:12 4.17 0.24% 65 3
14:35:18 4.17 0.24% 1 0.04
14:35:24 4.18 0.48% 21 0.88
14:35:33 4.17 0.24% 18 0.75
14:35:39 4.17 0.24% 24 1
14:35:51 4.18 0.48% 12 0.50
14:35:57 4.18 0.48% 1 0.04
14:36:03 4.17 0.24% 1013 42
14:36:15 4.17 0.24% 113 5
14:36:30 4.18 0.48% 123 5
14:36:36 4.17 0.24% 7 0.29
14:36:42 4.17 0.24% 16 0.67
14:36:48 4.17 0.24% 5 0.21
14:36:48 4.17 0.24% 11 0.46
14:37:00 4.17 0.24% 33 1
14:37:06 4.18 0.48% 25 1
14:37:12 4.17 0.24% 26 1
14:37:18 4.17 0.24% 10 0.42
14:37:24 4.17 0.24% 60 3
14:37:30 4.17 0.24% 61 3
14:37:36 4.18 0.48% 47 2
14:37:42 4.17 0.24% 67 3
14:37:48 4.18 0.48% 42 2
14:37:54 4.17 0.24% 56 2
14:38:00 4.18 0.48% 135 6
14:38:06 4.18 0.48% 13 0.54
14:38:12 4.17 0.24% 1046 44
14:38:18 4.17 0.24% 33 1
14:38:24 4.17 0.24% 143 6
14:38:30 4.18 0.48% 43 2
14:38:36 4.17 0.24% 54 2
14:38:42 4.17 0.24% 348 15
14:38:48 4.17 0.24% 73 3
14:38:51 4.17 0.24% 654 27
14:38:57 4.17 0.24% 52 2
14:39:03 4.17 0.24% 1066 44
14:39:09 4.17 0.24% 203 8
14:39:15 4.17 0.24% 58 2
14:39:27 4.17 0.24% 81 3
14:39:33 4.17 0.24% 10 0.42
14:39:39 4.18 0.48% 57 2
14:39:45 4.17 0.24% 261 11
14:39:51 4.17 0.24% 59 2
14:39:54 4.18 0.48% 52 2
14:40:00 4.17 0.24% 121 5
14:40:06 4.17 0.24% 239 10
14:40:12 4.17 0.24% 130 5
14:40:18 4.17 0.24% 5 0.21
14:40:24 4.17 0.24% 27 1
14:40:30 4.17 0.24% 3 0.13
14:40:36 4.18 0.48% 16 0.67
14:40:42 4.17 0.24% 34 1
14:40:48 4.17 0.24% 2805 117
14:40:54 4.17 0.24% 2 0.08
14:41:00 4.18 0.48% 203 8
14:41:06 4.17 0.24% 6 0.25
14:41:18 4.17 0.24% 1796 75
14:41:30 4.17 0.24% 916 38
14:41:36 4.17 0.24% 3 0.13
14:41:42 4.17 0.24% 137 6
14:41:45 4.17 0.24% 37 2
14:41:51 4.17 0.24% 8 0.33
14:41:57 4.17 0.24% 151 6
14:42:03 4.17 0.24% 292 12
14:42:09 4.17 0.24% 231 10
14:42:15 4.17 0.24% 27 1
14:42:21 4.17 0.24% 22 0.92
14:42:27 4.18 0.48% 106 4
14:42:33 4.17 0.24% 17 0.71
14:42:39 4.17 0.24% 45 2
14:42:45 4.17 0.24% 47 2
14:42:57 4.17 0.24% 198 8
14:43:03 4.17 0.24% 90 4
14:43:09 4.17 0.24% 49 2
14:43:15 4.16 0.00% 625 26
14:43:21 4.17 0.24% 231 10
14:43:27 4.16 0.00% 57 2
14:43:30 4.16 0.00% 13 0.54
14:43:36 4.17 0.24% 353 15
14:43:42 4.16 0.00% 57 2
14:43:48 4.16 0.00% 860 36
14:43:54 4.17 0.24% 47 2
14:44:00 4.18 0.48% 62 3
14:44:06 4.17 0.24% 110 5
14:44:12 4.17 0.24% 32 1
14:44:15 4.17 0.24% 3 0.13
14:44:21 4.17 0.24% 63 3
14:44:27 4.17 0.24% 2 0.08
14:44:33 4.17 0.24% 100 4
14:44:39 4.17 0.24% 51 2
14:44:45 4.17 0.24% 8 0.33
14:44:51 4.16 0.00% 2449 102
14:44:57 4.17 0.24% 16 0.67

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:03 4.17 0.24% 181 8
14:45:09 4.17 0.24% 91 4
14:45:15 4.17 0.24% 163 7
14:45:27 4.18 0.48% 271 11
14:45:30 4.17 0.24% 108 5
14:45:36 4.17 0.24% 6 0.25
14:45:42 4.17 0.24% 129 5
14:45:48 4.18 0.48% 16 0.67
14:45:54 4.17 0.24% 10 0.42
14:46:00 4.16 0.00% 84 4
14:46:06 4.17 0.24% 93 4
14:46:12 4.17 0.24% 177 7
14:46:18 4.16 0.00% 62 3
14:46:18 4.17 0.24% 280 12
14:46:30 4.16 0.00% 45 2
14:46:36 4.17 0.24% 225 9
14:46:42 4.17 0.24% 26 1
14:46:48 4.17 0.24% 269 11
14:46:54 4.17 0.24% 91 4
14:46:57 4.17 0.24% 278 12
14:47:03 4.16 0.00% 8 0.33
14:47:09 4.16 0.00% 565 24
14:47:15 4.16 0.00% 2 0.08
14:47:21 4.17 0.24% 186 8
14:47:24 4.16 0.00% 8 0.33
14:47:30 4.17 0.24% 89 4
14:47:36 4.17 0.24% 735 31
14:47:42 4.17 0.24% 55 2
14:47:48 4.16 0.00% 295 12
14:47:54 4.17 0.24% 144 6
14:48:00 4.16 0.00% 2 0.08
14:48:06 4.17 0.24% 216 9
14:48:12 4.17 0.24% 8 0.33
14:48:18 4.16 0.00% 12 0.50
14:48:24 4.16 0.00% 22 0.92
14:48:30 4.16 0.00% 127 5
14:48:36 4.16 0.00% 41 2
14:48:42 4.17 0.24% 128 5
14:48:48 4.16 0.00% 19 0.79
14:48:54 4.16 0.00% 92 4
14:49:00 4.16 0.00% 100 4
14:49:06 4.17 0.24% 787 33
14:49:12 4.16 0.00% 5 0.21
14:49:18 4.16 0.00% 5 0.21
14:49:21 4.17 0.24% 140 6
14:49:27 4.17 0.24% 355 15
14:49:33 4.17 0.24% 555 23
14:49:39 4.16 0.00% 9 0.38
14:49:45 4.17 0.24% 82 3
14:49:51 4.17 0.24% 102 4
14:49:57 4.16 0.00% 178 7
14:50:03 4.18 0.48% 1849 77
14:50:09 4.18 0.48% 188 8
14:50:15 4.17 0.24% 11 0.46
14:50:24 4.17 0.24% 13 0.54
14:50:30 4.17 0.24% 30 1
14:50:36 4.18 0.48% 38 2
14:50:42 4.17 0.24% 25 1
14:50:48 4.18 0.48% 666 28
14:50:54 4.17 0.24% 73 3
14:51:00 4.17 0.24% 665 28
14:51:03 4.17 0.24% 30 1
14:51:12 4.17 0.24% 105 4
14:51:21 4.18 0.48% 17 0.71
14:51:27 4.17 0.24% 6 0.25
14:51:33 4.17 0.24% 84 4
14:51:39 4.18 0.48% 107 4
14:51:45 4.17 0.24% 7 0.29
14:51:51 4.18 0.48% 63 3
14:51:57 4.17 0.24% 20 0.83
14:52:00 4.17 0.24% 240 10
14:52:06 4.17 0.24% 20 0.83
14:52:12 4.18 0.48% 10 0.42
14:52:18 4.18 0.48% 471 20
14:52:24 4.17 0.24% 26 1
14:52:30 4.17 0.24% 4 0.17
14:52:36 4.17 0.24% 2093 87
14:52:42 4.18 0.48% 111 5
14:52:42 4.17 0.24% 31 1
14:52:54 4.17 0.24% 4 0.17
14:53:00 4.17 0.24% 23 0.96
14:53:06 4.18 0.48% 5 0.21
14:53:12 4.17 0.24% 97 4
14:53:24 4.18 0.48% 31 1
14:53:30 4.17 0.24% 20 0.83
14:53:36 4.17 0.24% 74 3
14:53:42 4.17 0.24% 26 1
14:53:48 4.18 0.48% 27 1
14:54:00 4.17 0.24% 29 1
14:54:12 4.18 0.48% 183 8
14:54:18 4.18 0.48% 35 1
14:54:24 4.18 0.48% 63 3
14:54:30 4.18 0.48% 112 5
14:54:33 4.17 0.24% 145 6
14:54:39 4.18 0.48% 65 3
14:54:45 4.18 0.48% 378 16
14:54:51 4.17 0.24% 9 0.38
14:54:57 4.17 0.24% 39 2
14:55:03 4.17 0.24% 37 2
14:55:09 4.18 0.48% 63 3
14:55:15 4.17 0.24% 50 2
14:55:21 4.17 0.24% 9 0.38
14:55:24 4.17 0.24% 92 4
14:55:30 4.18 0.48% 59 2
14:55:36 4.17 0.24% 180 8
14:55:42 4.17 0.24% 16 0.67
14:55:48 4.17 0.24% 65 3
14:55:54 4.17 0.24% 109 5
14:56:00 4.17 0.24% 276 12
14:56:06 4.17 0.24% 569 24
14:56:12 4.17 0.24% 424 18
14:56:18 4.17 0.24% 518 22
14:56:24 4.17 0.24% 103 4
14:56:30 4.17 0.24% 259 11
14:56:36 4.18 0.48% 165 7
14:56:42 4.18 0.48% 169 7
14:56:48 4.18 0.48% 347 14
14:56:54 4.18 0.48% 29 1
14:56:57 4.18 0.48% 135 6
14:57:03 4.17 0.24% 206 9
15:00:03 4.17 0.24% 4475 187