意见反馈 手机随时随地看行情
4.09(2.00%)
  
  
  
  
湖南黄金 （002155）
  • 21.50
  • -0.56
  • -2.54%
2025-04-03 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:00 21.62 -1.99% 138 30
14:30:06 21.63 -1.95% 125 27
14:30:12 21.62 -1.99% 397 86
14:30:18 21.62 -1.99% 55 12
14:30:21 21.61 -2.04% 51 11
14:30:30 21.61 -2.04% 43 9
14:30:33 21.61 -2.04% 31 7
14:30:39 21.61 -2.04% 129 28
14:30:45 21.60 -2.09% 93 20
14:30:51 21.59 -2.13% 319 69
14:30:57 21.59 -2.13% 24 5
14:31:03 21.59 -2.13% 8 2
14:31:03 21.59 -2.13% 43 9
14:31:21 21.59 -2.13% 130 28
14:31:27 21.59 -2.13% 210 45
14:31:27 21.59 -2.13% 1 0.22
14:31:36 21.59 -2.13% 75 16
14:31:42 21.59 -2.13% 91 20
14:31:48 21.59 -2.13% 48 10
14:31:54 21.59 -2.13% 36 8
14:32:06 21.60 -2.09% 312 67
14:32:12 21.60 -2.09% 3 0.65
14:32:21 21.60 -2.09% 195 42
14:32:27 21.62 -1.99% 608 131
14:32:33 21.61 -2.04% 3 0.65
14:32:39 21.60 -2.09% 270 58
14:32:45 21.62 -1.99% 43 9
14:32:51 21.63 -1.95% 177 38
14:32:57 21.63 -1.95% 112 24
14:33:03 21.62 -1.99% 255 55
14:33:15 21.61 -2.04% 135 29
14:33:21 21.62 -1.99% 31 7
14:33:27 21.62 -1.99% 130 28
14:33:30 21.61 -2.04% 109 24
14:33:36 21.62 -1.99% 402 87
14:33:42 21.63 -1.95% 604 131
14:33:48 21.62 -1.99% 18 4
14:33:48 21.63 -1.95% 1 0.22
14:34:00 21.63 -1.95% 180 39
14:34:06 21.64 -1.90% 106 23
14:34:15 21.62 -1.99% 1279 276
14:34:21 21.62 -1.99% 107 23
14:34:27 21.61 -2.04% 33 7
14:34:33 21.62 -1.99% 37 8
14:34:45 21.60 -2.09% 474 102
14:34:51 21.59 -2.13% 190 41
14:34:57 21.59 -2.13% 8 2
14:35:03 21.60 -2.09% 771 167
14:35:09 21.61 -2.04% 152 33
14:35:15 21.62 -1.99% 48 10
14:35:27 21.60 -2.09% 237 51
14:35:33 21.62 -1.99% 136 29
14:35:39 21.61 -2.04% 44 10
14:35:45 21.61 -2.04% 90 19
14:35:51 21.61 -2.04% 136 29
14:35:57 21.61 -2.04% 39 8
14:36:03 21.61 -2.04% 46 10
14:36:09 21.61 -2.04% 54 12
14:36:15 21.61 -2.04% 59 13
14:36:21 21.60 -2.09% 15 3
14:36:24 21.60 -2.09% 30 6
14:36:30 21.61 -2.04% 21 5
14:36:36 21.61 -2.04% 11 2
14:36:42 21.60 -2.09% 60 13
14:36:48 21.60 -2.09% 32 7
14:36:54 21.61 -2.04% 78 17
14:37:00 21.60 -2.09% 115 25
14:37:06 21.60 -2.09% 27 6
14:37:12 21.60 -2.09% 91 20
14:37:18 21.60 -2.09% 315 68
14:37:21 21.61 -2.04% 572 124
14:37:27 21.61 -2.04% 42 9
14:37:33 21.62 -1.99% 8 2
14:37:39 21.61 -2.04% 13 3
14:37:45 21.62 -1.99% 13 3
14:37:51 21.62 -1.99% 204 44
14:37:57 21.61 -2.04% 136 29
14:38:03 21.62 -1.99% 36 8
14:38:09 21.60 -2.09% 127 27
14:38:21 21.60 -2.09% 1913 412
14:38:27 21.59 -2.13% 73 16
14:38:33 21.60 -2.09% 358 77
14:38:39 21.59 -2.13% 58 13
14:38:45 21.61 -2.04% 47 10
14:38:51 21.59 -2.13% 24 5
14:38:57 21.59 -2.13% 28 6
14:39:00 21.59 -2.13% 25 5
14:39:06 21.59 -2.13% 10 2
14:39:12 21.59 -2.13% 54 12
14:39:18 21.58 -2.18% 7 2
14:39:24 21.59 -2.13% 58 13
14:39:30 21.58 -2.18% 9 2
14:39:36 21.58 -2.18% 82 18
14:39:42 21.58 -2.18% 271 58
14:39:48 21.58 -2.18% 97 21
14:39:51 21.58 -2.18% 84 18
14:39:57 21.57 -2.22% 175 38
14:40:03 21.59 -2.13% 25 5
14:40:09 21.58 -2.18% 248 54
14:40:15 21.59 -2.13% 88 19
14:40:21 21.58 -2.18% 107 23
14:40:27 21.58 -2.18% 60 13
14:40:33 21.58 -2.18% 31 7
14:40:36 21.59 -2.13% 40 9
14:40:42 21.57 -2.22% 88 19
14:40:48 21.57 -2.22% 162 35
14:40:54 21.59 -2.13% 159 34
14:41:00 21.58 -2.18% 58 13
14:41:06 21.59 -2.13% 79 17
14:41:15 21.57 -2.22% 41 9
14:41:21 21.57 -2.22% 328 71
14:41:33 21.57 -2.22% 107 23
14:41:39 21.57 -2.22% 25 5
14:41:42 21.58 -2.18% 6 1
14:41:48 21.57 -2.22% 104 22
14:41:54 21.58 -2.18% 85 18
14:42:00 21.56 -2.27% 10 2
14:42:12 21.57 -2.22% 467 101
14:42:18 21.56 -2.27% 37 8
14:42:21 21.56 -2.27% 45 10
14:42:27 21.56 -2.27% 235 51
14:42:33 21.56 -2.27% 174 38
14:42:33 21.56 -2.27% 224 48
14:42:45 21.56 -2.27% 5 1
14:42:51 21.56 -2.27% 59 13
14:43:03 21.57 -2.22% 96 21
14:43:09 21.57 -2.22% 65 14
14:43:15 21.55 -2.31% 68 15
14:43:18 21.55 -2.31% 14 3
14:43:24 21.55 -2.31% 513 111
14:43:30 21.54 -2.36% 232 50
14:43:36 21.54 -2.36% 44 9
14:43:42 21.54 -2.36% 494 106
14:43:48 21.53 -2.40% 35 8
14:43:54 21.54 -2.36% 236 51
14:44:00 21.53 -2.40% 149 32
14:44:03 21.54 -2.36% 828 178
14:44:09 21.55 -2.31% 247 53
14:44:15 21.55 -2.31% 58 12
14:44:21 21.55 -2.31% 69 15
14:44:27 21.55 -2.31% 13 3
14:44:33 21.54 -2.36% 75 16
14:44:39 21.54 -2.36% 171 37
14:44:42 21.53 -2.40% 43 9
14:44:48 21.54 -2.36% 247 53
14:44:54 21.53 -2.40% 189 41

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:00 21.53 -2.40% 80 17
14:45:06 21.55 -2.31% 204 44
14:45:12 21.54 -2.36% 146 31
14:45:18 21.53 -2.40% 91 20
14:45:24 21.53 -2.40% 332 71
14:45:30 21.53 -2.40% 116 25
14:45:36 21.51 -2.49% 845 182
14:45:39 21.52 -2.45% 1701 366
14:45:45 21.51 -2.49% 334 72
14:45:51 21.51 -2.49% 258 56
14:45:57 21.51 -2.49% 87 19
14:46:03 21.51 -2.49% 251 54
14:46:09 21.50 -2.54% 77 17
14:46:15 21.51 -2.49% 353 76
14:46:21 21.51 -2.49% 1079 232
14:46:24 21.51 -2.49% 52 11
14:46:30 21.51 -2.49% 110 24
14:46:36 21.51 -2.49% 187 40
14:46:42 21.52 -2.45% 61 13
14:46:48 21.51 -2.49% 75 16
14:46:54 21.51 -2.49% 70 15
14:47:00 21.52 -2.45% 212 46
14:47:06 21.52 -2.45% 429 92
14:47:09 21.52 -2.45% 130 28
14:47:15 21.53 -2.40% 492 106
14:47:21 21.53 -2.40% 342 74
14:47:27 21.54 -2.36% 161 35
14:47:33 21.52 -2.45% 517 111
14:47:39 21.53 -2.40% 51 11
14:47:45 21.53 -2.40% 11 2
14:47:51 21.53 -2.40% 275 59
14:47:54 21.53 -2.40% 19 4
14:48:00 21.53 -2.40% 83 18
14:48:09 21.52 -2.45% 593 128
14:48:12 21.53 -2.40% 6 1
14:48:18 21.52 -2.45% 387 83
14:48:30 21.53 -2.40% 346 74
14:48:42 21.52 -2.45% 643 138
14:48:48 21.53 -2.40% 50 11
14:48:54 21.53 -2.40% 59 13
14:49:00 21.52 -2.45% 42 9
14:49:03 21.53 -2.40% 35 8
14:49:09 21.53 -2.40% 66 14
14:49:15 21.53 -2.40% 116 25
14:49:21 21.52 -2.45% 215 46
14:49:27 21.53 -2.40% 39 8
14:49:33 21.53 -2.40% 287 62
14:49:36 21.52 -2.45% 42 9
14:49:42 21.53 -2.40% 91 20
14:49:48 21.50 -2.54% 2609 561
14:49:54 21.53 -2.40% 127 27
14:50:00 21.52 -2.45% 51 11
14:50:06 21.52 -2.45% 88 19
14:50:12 21.52 -2.45% 31 7
14:50:15 21.52 -2.45% 372 80
14:50:21 21.52 -2.45% 97 21
14:50:27 21.52 -2.45% 207 45
14:50:33 21.52 -2.45% 294 63
14:50:39 21.51 -2.49% 161 35
14:50:45 21.51 -2.49% 552 119
14:50:51 21.50 -2.54% 425 91
14:51:03 21.50 -2.54% 758 163
14:51:09 21.50 -2.54% 440 95
14:51:15 21.51 -2.49% 1201 258
14:51:21 21.51 -2.49% 262 56
14:51:24 21.51 -2.49% 1272 273
14:51:33 21.51 -2.49% 149 32
14:51:36 21.49 -2.58% 196 42
14:51:42 21.50 -2.54% 260 56
14:51:48 21.48 -2.63% 77 17
14:51:54 21.49 -2.58% 436 94
14:52:00 21.51 -2.49% 959 206
14:52:06 21.50 -2.54% 186 40
14:52:12 21.50 -2.54% 36 8
14:52:18 21.50 -2.54% 200 43
14:52:24 21.49 -2.58% 410 88
14:52:30 21.48 -2.63% 72 15
14:52:36 21.48 -2.63% 232 50
14:52:42 21.49 -2.58% 108 23
14:52:48 21.47 -2.67% 446 96
14:52:54 21.48 -2.63% 138 30
14:53:00 21.47 -2.67% 451 97
14:53:06 21.48 -2.63% 128 27
14:53:12 21.48 -2.63% 62 13
14:53:18 21.49 -2.58% 170 37
14:53:24 21.48 -2.63% 810 174
14:53:30 21.49 -2.58% 190 41
14:53:36 21.49 -2.58% 1237 266
14:53:42 21.49 -2.58% 266 57
14:53:48 21.50 -2.54% 233 50
14:53:54 21.51 -2.49% 246 53
14:54:00 21.51 -2.49% 335 72
14:54:06 21.52 -2.45% 128 28
14:54:12 21.52 -2.45% 55 12
14:54:18 21.51 -2.49% 82 18
14:54:24 21.52 -2.45% 141 30
14:54:30 21.52 -2.45% 312 67
14:54:33 21.51 -2.49% 70 15
14:54:42 21.51 -2.49% 54 12
14:54:45 21.51 -2.49% 205 44
14:54:54 21.50 -2.54% 311 67
14:55:00 21.51 -2.49% 484 104
14:55:06 21.50 -2.54% 592 127
14:55:12 21.50 -2.54% 182 39
14:55:18 21.51 -2.49% 141 30
14:55:24 21.51 -2.49% 337 72
14:55:30 21.50 -2.54% 226 49
14:55:36 21.50 -2.54% 78 17
14:55:42 21.50 -2.54% 176 38
14:55:48 21.50 -2.54% 236 51
14:55:57 21.50 -2.54% 714 154
14:56:03 21.50 -2.54% 613 132
14:56:09 21.51 -2.49% 1665 358
14:56:12 21.50 -2.54% 122 26
14:56:21 21.50 -2.54% 385 83
14:56:27 21.51 -2.49% 449 97
14:56:33 21.50 -2.54% 225 48
14:56:36 21.50 -2.54% 89 19
14:56:36 21.50 -2.54% 406 87
14:56:51 21.50 -2.54% 730 157
14:56:57 21.51 -2.49% 388 83
14:57:03 21.50 -2.54% 114 25
15:00:03 21.50 -2.54% 6655 1431