| 成交价 | 成交量(手) | 成交金额(万元) | 竞买率 |
|---|---|---|---|
| 19.24 | 238 | 46 | 100.00% |
| 19.25 | 2378 | 458 | 71.19% |
| 19.27 | 1171 | 226 | 79.50% |
| 19.28 | 2350 | 453 | 40.68% |
| 19.29 | 5723 | 1104 | 67.12% |
| 19.30 | 4791 | 925 | 86.47% |
| 19.31 | 5740 | 1108 | 31.83% |
| 19.32 | 2900 | 560 | 58.38% |
| 19.33 | 8404 | 1625 | 50.35% |
| 19.34 | 5973 | 1155 | 57.07% |
| 19.35 | 5584 | 1080 | 65.51% |
| 19.36 | 5663 | 1096 | 42.84% |
| 19.37 | 3439 | 666 | 82.34% |
| 19.38 | 2966 | 575 | 54.42% |
| 19.39 | 5398 | 1047 | 82.03% |
| 19.40 | 3044 | 591 | 97.54% |
| 19.41 | 925 | 180 | 74.05% |
| 19.42 | 1475 | 286 | 63.59% |
| 19.43 | 2439 | 474 | 49.20% |
| 19.44 | 4824 | 938 | 69.82% |
| 19.45 | 3480 | 677 | 53.10% |
| 19.46 | 6757 | 1315 | 35.00% |
| 19.47 | 3773 | 735 | 67.93% |
| 19.48 | 7666 | 1494 | 35.32% |
| 19.49 | 11234 | 2190 | 50.13% |
| 19.50 | 13008 | 2536 | 45.68% |
| 19.51 | 6519 | 1272 | 45.42% |
| 19.52 | 5981 | 1167 | 69.00% |
| 19.53 | 3570 | 697 | 58.07% |
| 19.54 | 4078 | 797 | 61.35% |
| 19.55 | 3610 | 706 | 45.73% |
| 19.56 | 4244 | 830 | 47.55% |
| 19.57 | 3662 | 717 | 44.21% |
| 19.58 | 8841 | 1730 | 81.65% |
| 19.59 | 6878 | 1348 | 48.55% |
| 19.60 | 4578 | 898 | 69.84% |
| 19.61 | 3792 | 744 | 59.26% |
| 19.62 | 1311 | 257 | 72.62% |
| 19.63 | 1617 | 317 | 59.68% |
| 19.64 | 4914 | 965 | 74.26% |
| 19.65 | 3449 | 678 | 39.32% |
| 19.66 | 3344 | 657 | 63.85% |
| 19.67 | 4417 | 869 | 44.10% |
| 19.68 | 6676 | 1314 | 47.05% |
| 19.69 | 9040 | 1780 | 61.48% |
| 19.70 | 10327 | 2035 | 29.55% |
| 19.71 | 13121 | 2586 | 53.00% |
| 19.72 | 12436 | 2452 | 62.34% |
| 19.73 | 12014 | 2371 | 47.50% |
| 19.74 | 7848 | 1549 | 71.97% |
| 19.75 | 7036 | 1390 | 38.49% |
| 19.76 | 8474 | 1675 | 45.13% |
| 19.77 | 9657 | 1909 | 51.73% |
| 19.78 | 12726 | 2520 | 49.52% |
| 19.79 | 9440 | 1868 | 66.00% |
| 19.80 | 12717 | 2517 | 76.32% |
| 19.81 | 12908 | 2557 | 33.25% |
| 19.82 | 9955 | 1973 | 57.67% |
| 19.83 | 8861 | 1757 | 60.14% |
| 19.84 | 9500 | 1884 | 74.94% |
| 19.85 | 8611 | 1709 | 43.08% |
| 19.86 | 3944 | 783 | 39.43% |
| 19.87 | 9120 | 1812 | 46.17% |
| 19.88 | 7364 | 1464 | 63.00% |
| 19.89 | 13239 | 2633 | 65.23% |
| 19.90 | 23658 | 4710 | 69.50% |
| 19.91 | 14805 | 2947 | 45.29% |
| 19.92 | 16918 | 3370 | 48.56% |
| 19.93 | 13733 | 2738 | 57.98% |
| 19.94 | 11185 | 2230 | 56.70% |
| 19.95 | 11297 | 2254 | 56.71% |
| 19.96 | 6633 | 1323 | 56.45% |
| 19.97 | 9889 | 1975 | 53.43% |
| 19.98 | 10514 | 2100 | 83.10% |
| 19.99 | 4912 | 982 | 66.29% |
| 20.00 | 4834 | 966 | 53.52% |
| 20.01 | 2755 | 551 | 67.37% |
| 20.02 | 5318 | 1065 | 53.08% |
| 20.03 | 3982 | 797 | 77.65% |
| 20.04 | 619 | 124 | 100.00% |
| 20.05 | 2282 | 458 | 64.72% |
| 20.06 | 5124 | 1027 | 63.82% |
| 20.07 | 2166 | 435 | 72.25% |
| 20.08 | 1362 | 274 | 62.48% |
| 20.09 | 2648 | 532 | 49.81% |
| 20.10 | 1852 | 372 | 78.29% |
| 20.11 | 2799 | 563 | 22.44% |
| 20.12 | 4678 | 941 | 68.21% |
| 20.13 | 7581 | 1527 | 86.64% |
| 20.14 | 1578 | 318 | 66.54% |
| 20.15 | 6465 | 1304 | 73.92% |
| 20.16 | 5298 | 1068 | 73.44% |
| 20.17 | 3105 | 626 | 100.00% |
| 20.18 | 511 | 103 | 100.00% |
| 20.23 | 3773 | 763 | 68.65% |
| 20.24 | 4939 | 999 | 100.00% |
| 20.25 | 722 | 146 | 100.00% |
| 20.32 | 991 | 201 | 100.00% |
| 20.38 | 3857 | 785 | 100.00% |
| 20.39 | 1493 | 304 | 100.00% |
