意见反馈 手机随时随地看行情
34.54(2.55%)
15.24(1.53%)
336.40(3.64%)
36.80(4.84%)
47.25(6.06%)
成飞集成 （002190）
  • 15.75
  • +0.09
  • 0.57%
2025-04-10 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:06 15.80 0.89% 1 0.16
14:30:21 15.81 0.96% 54 9
14:30:39 15.81 0.96% 10 2
14:30:51 15.80 0.89% 7 1
14:30:57 15.80 0.89% 11 2
14:31:24 15.80 0.89% 35 6
14:31:42 15.81 0.96% 3 0.47
14:31:54 15.80 0.89% 1 0.16
14:32:06 15.80 0.89% 24 4
14:32:27 15.80 0.89% 1 0.16
14:32:39 15.80 0.89% 8 1
14:32:45 15.81 0.96% 8 1
14:32:51 15.80 0.89% 25 4
14:32:57 15.80 0.89% 10 2
14:33:03 15.80 0.89% 27 4
14:33:15 15.80 0.89% 13 2
14:33:30 15.79 0.83% 91 14
14:33:42 15.79 0.83% 1 0.16
14:33:48 15.79 0.83% 27 4
14:33:54 15.79 0.83% 7 1
14:34:00 15.79 0.83% 2 0.32
14:34:15 15.80 0.89% 168 27
14:34:21 15.79 0.83% 20 3
14:34:39 15.79 0.83% 8 1
14:34:45 15.78 0.77% 87 14
14:34:51 15.79 0.83% 1 0.16
14:34:57 15.79 0.83% 2 0.32
14:35:15 15.78 0.77% 1 0.16
14:35:36 15.79 0.83% 22 3
14:35:48 15.79 0.83% 8 1
14:35:54 15.78 0.77% 107 17
14:36:06 15.78 0.77% 38 6
14:36:09 15.77 0.70% 15 2
14:36:15 15.77 0.70% 10 2
14:36:21 15.77 0.70% 6 0.95
14:36:27 15.77 0.70% 97 15
14:36:33 15.78 0.77% 1 0.16
14:36:39 15.76 0.64% 120 19
14:36:51 15.75 0.57% 8 1
14:37:00 15.75 0.57% 7 1
14:37:06 15.75 0.57% 69 11
14:37:12 15.75 0.57% 10 2
14:37:18 15.75 0.57% 2 0.32
14:37:24 15.75 0.57% 16 3
14:37:30 15.75 0.57% 2 0.32
14:37:36 15.74 0.51% 12 2
14:37:42 15.76 0.64% 10 2
14:37:48 15.75 0.57% 9 1
14:37:54 15.75 0.57% 7 1
14:38:00 15.75 0.57% 166 26
14:38:12 15.74 0.51% 21 3
14:38:33 15.74 0.51% 48 8
14:38:51 15.73 0.45% 18 3
14:38:57 15.73 0.45% 13 2
14:39:09 15.73 0.45% 2 0.31
14:39:15 15.73 0.45% 49 8
14:39:27 15.74 0.51% 25 4
14:39:30 15.73 0.45% 2 0.31
14:39:42 15.73 0.45% 5 0.79
14:39:54 15.74 0.51% 40 6
14:40:06 15.74 0.51% 32 5
14:40:12 15.74 0.51% 136 21
14:40:27 15.73 0.45% 80 13
14:40:45 15.73 0.45% 2 0.31
14:40:51 15.73 0.45% 8 1
14:40:57 15.74 0.51% 36 6
14:41:03 15.73 0.45% 13 2
14:41:09 15.73 0.45% 1 0.16
14:41:21 15.74 0.51% 40 6
14:41:30 15.74 0.51% 6 0.94
14:41:54 15.74 0.51% 10 2
14:42:00 15.73 0.45% 1 0.16
14:42:06 15.73 0.45% 112 18
14:42:18 15.73 0.45% 6 0.94
14:42:21 15.73 0.45% 3 0.47
14:42:30 15.73 0.45% 3 0.47
14:42:33 15.73 0.45% 7 1
14:42:45 15.73 0.45% 32 5
14:42:51 15.74 0.51% 4 0.63
14:42:57 15.73 0.45% 27 4
14:43:06 15.73 0.45% 4 0.63
14:43:18 15.73 0.45% 10 2
14:43:30 15.73 0.45% 21 3
14:43:42 15.73 0.45% 133 21
14:43:48 15.72 0.38% 47 7
14:43:51 15.73 0.45% 1 0.16
14:43:57 15.73 0.45% 1 0.16
14:44:03 15.72 0.38% 18 3
14:44:15 15.72 0.38% 84 13
14:44:21 15.72 0.38% 4 0.63
14:44:27 15.72 0.38% 27 4
14:44:33 15.73 0.45% 20 3
14:44:39 15.73 0.45% 9 1
14:44:45 15.72 0.38% 32 5
14:44:45 15.72 0.38% 70 11
14:44:57 15.74 0.51% 61 10

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:03 15.73 0.45% 55 9
14:45:09 15.72 0.38% 37 6
14:45:15 15.73 0.45% 70 11
14:45:30 15.72 0.38% 74 12
14:45:42 15.72 0.38% 56 9
14:45:54 15.72 0.38% 58 9
14:46:00 15.73 0.45% 1 0.16
14:46:06 15.72 0.38% 5 0.79
14:46:12 15.73 0.45% 221 35
14:46:18 15.72 0.38% 36 6
14:46:24 15.73 0.45% 34 5
14:46:30 15.72 0.38% 12 2
14:46:42 15.72 0.38% 271 43
14:46:48 15.70 0.26% 45 7
14:46:54 15.70 0.26% 2 0.31
14:47:00 15.71 0.32% 36 6
14:47:06 15.70 0.26% 7 1
14:47:12 15.71 0.32% 10 2
14:47:18 15.71 0.32% 7 1
14:47:24 15.70 0.26% 21 3
14:47:30 15.71 0.32% 62 10
14:47:36 15.72 0.38% 6 0.94
14:47:42 15.70 0.26% 239 38
14:47:51 15.72 0.38% 73 11
14:47:57 15.71 0.32% 16 3
14:48:03 15.71 0.32% 2 0.31
14:48:09 15.72 0.38% 3 0.47
14:48:15 15.71 0.32% 5 0.79
14:48:21 15.71 0.32% 1 0.16
14:48:27 15.72 0.38% 4 0.63
14:48:33 15.71 0.32% 51 8
14:48:39 15.72 0.38% 83 13
14:48:45 15.72 0.38% 24 4
14:48:51 15.72 0.38% 1 0.16
14:48:57 15.72 0.38% 30 5
14:49:03 15.71 0.32% 31 5
14:49:09 15.71 0.32% 25 4
14:49:09 15.72 0.38% 12 2
14:49:21 15.71 0.32% 18 3
14:49:27 15.72 0.38% 13 2
14:49:33 15.76 0.64% 395 62
14:49:39 15.72 0.38% 56 9
14:49:51 15.75 0.57% 5 0.79
14:49:57 15.75 0.57% 5 0.79
14:50:03 15.75 0.57% 90 14
14:50:09 15.77 0.70% 34 5
14:50:18 15.75 0.57% 12 2
14:50:24 15.76 0.64% 226 36
14:50:33 15.75 0.57% 21 3
14:50:39 15.75 0.57% 59 9
14:50:45 15.74 0.51% 13 2
14:50:51 15.74 0.51% 8 1
14:50:57 15.76 0.64% 2 0.32
14:51:03 15.75 0.57% 15 2
14:51:09 15.75 0.57% 9 1
14:51:15 15.75 0.57% 7 1
14:51:27 15.74 0.51% 25 4
14:51:33 15.74 0.51% 30 5
14:51:51 15.73 0.45% 21 3
14:51:57 15.70 0.26% 530 83
14:52:09 15.72 0.38% 4 0.63
14:52:15 15.73 0.45% 2 0.31
14:52:21 15.75 0.57% 15 2
14:52:27 15.76 0.64% 3 0.47
14:52:39 15.75 0.57% 1 0.16
14:52:45 15.75 0.57% 1 0.16
14:52:57 15.77 0.70% 53 8
14:53:03 15.75 0.57% 1 0.16
14:53:15 15.76 0.64% 85 13
14:53:27 15.76 0.64% 21 3
14:53:33 15.75 0.57% 10 2
14:53:39 15.76 0.64% 12 2
14:53:45 15.75 0.57% 7 1
14:53:51 15.75 0.57% 35 6
14:53:57 15.75 0.57% 16 3
14:54:03 15.76 0.64% 23 4
14:54:09 15.76 0.64% 50 8
14:54:15 15.76 0.64% 34 5
14:54:27 15.76 0.64% 61 10
14:54:33 15.77 0.70% 1 0.16
14:54:39 15.76 0.64% 48 8
14:54:48 15.76 0.64% 5 0.79
14:54:54 15.76 0.64% 14 2
14:55:06 15.76 0.64% 8 1
14:55:12 15.76 0.64% 85 13
14:55:18 15.76 0.64% 7 1
14:55:24 15.76 0.64% 37 6
14:55:30 15.76 0.64% 46 7
14:55:36 15.76 0.64% 114 18
14:55:42 15.76 0.64% 13 2
14:55:48 15.76 0.64% 61 10
14:55:54 15.75 0.57% 124 20
14:56:00 15.75 0.57% 84 13
14:56:06 15.76 0.64% 97 15
14:56:12 15.75 0.57% 18 3
14:56:18 15.75 0.57% 30 5
14:56:24 15.76 0.64% 21 3
14:56:36 15.76 0.64% 17 3
14:56:42 15.76 0.64% 86 14
14:56:54 15.75 0.57% 6 0.95
14:57:00 15.76 0.64% 3 0.47
15:00:03 15.75 0.57% 574 90