意见反馈 手机随时随地看行情
13.22(4.26%)
30.71(-0.81%)
22.24(-1.37%)
1.87(-1.58%)
56.69(-0.37%)
诺普信 （002215）
  • 9.35
  • -0.02
  • -0.21%
2025-04-22 10:07

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

10:00-10:15

时间 成交价 涨跌 成交量(手) 成交金额
10:00:00 9.35 -0.21% 93 9
10:00:09 9.34 -0.32% 254 24
10:00:15 9.35 -0.21% 17 2
10:00:21 9.35 -0.21% 24 2
10:00:27 9.35 -0.21% 17 2
10:00:33 9.35 -0.21% 10 0.94
10:00:45 9.34 -0.32% 286 27
10:00:51 9.34 -0.32% 24 2
10:01:06 9.33 -0.43% 14 1
10:01:12 9.33 -0.43% 5 0.47
10:01:18 9.33 -0.43% 103 10
10:01:24 9.33 -0.43% 27 3
10:01:30 9.34 -0.32% 1 0.09
10:01:36 9.33 -0.43% 209 19
10:01:48 9.33 -0.43% 21 2
10:01:57 9.33 -0.43% 273 25
10:02:03 9.33 -0.43% 32 3
10:02:09 9.33 -0.43% 89 8
10:02:15 9.31 -0.64% 570 53
10:02:21 9.32 -0.53% 59 5
10:02:27 9.31 -0.64% 473 44
10:02:39 9.31 -0.64% 47 4
10:02:48 9.31 -0.64% 328 31
10:02:54 9.32 -0.53% 10 0.93
10:03:00 9.31 -0.64% 707 66
10:03:06 9.31 -0.64% 364 34
10:03:12 9.31 -0.64% 8 0.74
10:03:24 9.30 -0.75% 72 7
10:03:30 9.31 -0.64% 151 14
10:03:36 9.31 -0.64% 134 12
10:03:45 9.31 -0.64% 87 8
10:03:51 9.31 -0.64% 271 25
10:03:57 9.32 -0.53% 611 57
10:04:03 9.32 -0.53% 40 4
10:04:09 9.32 -0.53% 1 0.09
10:04:21 9.33 -0.43% 368 34
10:04:27 9.34 -0.32% 5 0.47
10:04:33 9.32 -0.53% 24 2
10:04:45 9.32 -0.53% 218 20
10:04:51 9.33 -0.43% 10 0.93
10:04:51 9.33 -0.43% 58 5
10:05:06 9.33 -0.43% 58 5
10:05:12 9.33 -0.43% 41 4
10:05:18 9.32 -0.53% 10 0.93
10:05:24 9.33 -0.43% 21 2
10:05:36 9.33 -0.43% 28 3
10:05:42 9.33 -0.43% 46 4
10:05:48 9.33 -0.43% 2 0.19
10:05:54 9.33 -0.43% 36 3
10:06:00 9.34 -0.32% 15 1
10:06:06 9.34 -0.32% 3 0.28
10:06:18 9.34 -0.32% 6 0.56
10:06:24 9.34 -0.32% 6 0.56
10:06:30 9.34 -0.32% 4 0.37
10:06:36 9.33 -0.43% 10 0.93
10:06:48 9.33 -0.43% 5 0.47
10:06:54 9.33 -0.43% 30 3
10:07:00 9.34 -0.32% 102 10
10:07:06 9.34 -0.32% 25 2
10:07:12 9.33 -0.43% 5 0.47
10:07:18 9.35 -0.21% 300 28
10:07:33 9.35 -0.21% 1 0.09

 

时间 成交价 涨跌 成交量(手) 成交金额