意见反馈 手机随时随地看行情
 
 
 
 
 
华明装备 （002270）
  • 15.30
  • -0.10
  • -0.65%
2025-03-28 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:09 15.32 -0.52% 8 1
14:30:15 15.32 -0.52% 46 7
14:30:15 15.32 -0.52% 1 0.15
14:30:54 15.33 -0.45% 2 0.31
14:31:12 15.33 -0.45% 161 25
14:31:48 15.32 -0.52% 4 0.61
14:32:00 15.32 -0.52% 12 2
14:32:03 15.32 -0.52% 7 1
14:32:15 15.32 -0.52% 2 0.31
14:32:21 15.32 -0.52% 1 0.15
14:32:27 15.32 -0.52% 1 0.15
14:32:33 15.33 -0.45% 1 0.15
14:33:06 15.32 -0.52% 51 8
14:33:12 15.32 -0.52% 15 2
14:33:18 15.32 -0.52% 2 0.31
14:33:24 15.31 -0.58% 5 0.77
14:33:30 15.31 -0.58% 1 0.15
14:33:42 15.32 -0.52% 30 5
14:33:48 15.31 -0.58% 11 2
14:34:12 15.32 -0.52% 22 3
14:34:18 15.32 -0.52% 2 0.31
14:34:24 15.31 -0.58% 13 2
14:34:30 15.31 -0.58% 14 2
14:34:36 15.31 -0.58% 8 1
14:34:42 15.32 -0.52% 1 0.15
14:34:45 15.32 -0.52% 67 10
14:34:51 15.31 -0.58% 7 1
14:35:15 15.32 -0.52% 141 22
14:35:18 15.33 -0.45% 280 43
14:35:27 15.33 -0.45% 146 22
14:35:33 15.33 -0.45% 3 0.46
14:35:39 15.34 -0.39% 18 3
14:35:48 15.33 -0.45% 45 7
14:35:54 15.33 -0.45% 21 3
14:36:00 15.33 -0.45% 7 1
14:36:09 15.33 -0.45% 6 0.92
14:36:09 15.33 -0.45% 1 0.15
14:36:21 15.33 -0.45% 7 1
14:36:39 15.33 -0.45% 8 1
14:36:51 15.33 -0.45% 6 0.92
14:37:00 15.33 -0.45% 1 0.15
14:37:06 15.33 -0.45% 1 0.15
14:37:12 15.33 -0.45% 2 0.31
14:37:24 15.32 -0.52% 3 0.46
14:37:36 15.33 -0.45% 52 8
14:37:42 15.33 -0.45% 3 0.46
14:37:48 15.33 -0.45% 6 0.92
14:37:54 15.33 -0.45% 2 0.31
14:38:00 15.33 -0.45% 8 1
14:38:15 15.32 -0.52% 8 1
14:38:33 15.33 -0.45% 1 0.15
14:38:39 15.32 -0.52% 56 9
14:38:51 15.31 -0.58% 34 5
14:39:00 15.31 -0.58% 1 0.15
14:39:06 15.32 -0.52% 214 33
14:39:12 15.32 -0.52% 45 7
14:39:18 15.31 -0.58% 7 1
14:39:24 15.31 -0.58% 21 3
14:39:30 15.32 -0.52% 2 0.31
14:39:36 15.31 -0.58% 33 5
14:39:42 15.31 -0.58% 8 1
14:39:54 15.32 -0.52% 1 0.15
14:40:06 15.31 -0.58% 7 1
14:40:12 15.32 -0.52% 68 10
14:40:18 15.31 -0.58% 38 6
14:40:24 15.31 -0.58% 8 1
14:40:36 15.31 -0.58% 1 0.15
14:40:42 15.31 -0.58% 4 0.61
14:40:48 15.31 -0.58% 7 1
14:40:54 15.31 -0.58% 9 1
14:41:00 15.31 -0.58% 3 0.46
14:41:06 15.31 -0.58% 96 15
14:41:12 15.32 -0.52% 4 0.61
14:41:18 15.31 -0.58% 3 0.46
14:41:24 15.32 -0.52% 17 3
14:41:30 15.32 -0.52% 12 2
14:41:42 15.32 -0.52% 1 0.15
14:41:48 15.31 -0.58% 18 3
14:42:12 15.32 -0.52% 1 0.15
14:42:18 15.31 -0.58% 5 0.77
14:42:24 15.32 -0.52% 2 0.31
14:42:42 15.31 -0.58% 3 0.46
14:42:48 15.32 -0.52% 68 10
14:42:54 15.31 -0.58% 6 0.92
14:43:12 15.32 -0.52% 5 0.77
14:43:18 15.32 -0.52% 3 0.46
14:43:24 15.32 -0.52% 1 0.15
14:43:36 15.32 -0.52% 5 0.77
14:43:39 15.31 -0.58% 3 0.46
14:43:45 15.31 -0.58% 41 6
14:43:51 15.32 -0.52% 3 0.46
14:43:57 15.31 -0.58% 39 6
14:44:03 15.32 -0.52% 42 6
14:44:15 15.32 -0.52% 21 3
14:44:21 15.32 -0.52% 7 1
14:44:27 15.32 -0.52% 32 5
14:44:33 15.31 -0.58% 48 7
14:44:57 15.31 -0.58% 5 0.77

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:03 15.32 -0.52% 1 0.15
14:45:09 15.31 -0.58% 45 7
14:45:12 15.32 -0.52% 3 0.46
14:45:18 15.31 -0.58% 9 1
14:45:24 15.31 -0.58% 12 2
14:45:30 15.31 -0.58% 4 0.61
14:45:42 15.32 -0.52% 13 2
14:45:48 15.31 -0.58% 5 0.77
14:45:54 15.31 -0.58% 31 5
14:46:00 15.31 -0.58% 2 0.31
14:46:12 15.30 -0.65% 6 0.92
14:46:18 15.29 -0.71% 312 48
14:46:24 15.30 -0.65% 189 29
14:46:30 15.31 -0.58% 18 3
14:46:42 15.30 -0.65% 26 4
14:46:48 15.30 -0.65% 1 0.15
14:47:12 15.31 -0.58% 2 0.31
14:47:18 15.31 -0.58% 18 3
14:47:30 15.30 -0.65% 44 7
14:47:36 15.30 -0.65% 13 2
14:47:42 15.30 -0.65% 15 2
14:47:48 15.30 -0.65% 2 0.31
14:47:54 15.30 -0.65% 14 2
14:48:12 15.31 -0.58% 2 0.31
14:48:18 15.30 -0.65% 3 0.46
14:48:24 15.30 -0.65% 80 12
14:48:30 15.31 -0.58% 10 2
14:48:42 15.31 -0.58% 61 9
14:48:48 15.30 -0.65% 113 17
14:48:54 15.30 -0.65% 16 2
14:49:00 15.31 -0.58% 2 0.31
14:49:18 15.31 -0.58% 2 0.31
14:49:27 15.31 -0.58% 1 0.15
14:49:39 15.32 -0.52% 219 34
14:49:45 15.32 -0.52% 34 5
14:49:57 15.31 -0.58% 8 1
14:50:03 15.31 -0.58% 59 9
14:50:09 15.30 -0.65% 35 5
14:50:15 15.31 -0.58% 33 5
14:50:21 15.30 -0.65% 1 0.15
14:50:27 15.30 -0.65% 12 2
14:51:03 15.30 -0.65% 119 18
14:51:09 15.31 -0.58% 20 3
14:51:12 15.31 -0.58% 2 0.31
14:51:21 15.30 -0.65% 155 24
14:51:24 15.31 -0.58% 5 0.77
14:51:36 15.31 -0.58% 16 2
14:51:42 15.30 -0.65% 19 3
14:51:48 15.31 -0.58% 4 0.61
14:52:00 15.31 -0.58% 20 3
14:52:12 15.31 -0.58% 65 10
14:52:21 15.30 -0.65% 5 0.77
14:52:33 15.30 -0.65% 6 0.92
14:52:51 15.30 -0.65% 34 5
14:52:54 15.30 -0.65% 16 2
14:53:00 15.30 -0.65% 66 10
14:53:09 15.30 -0.65% 168 26
14:53:12 15.30 -0.65% 811 124
14:53:30 15.31 -0.58% 109 17
14:53:36 15.30 -0.65% 58 9
14:53:42 15.30 -0.65% 2 0.31
14:53:48 15.30 -0.65% 50 8
14:53:48 15.30 -0.65% 11 2
14:54:00 15.30 -0.65% 18 3
14:54:06 15.31 -0.58% 269 41
14:54:18 15.28 -0.78% 170 26
14:54:24 15.30 -0.65% 108 17
14:54:30 15.31 -0.58% 72 11
14:54:36 15.30 -0.65% 27 4
14:54:39 15.31 -0.58% 2 0.31
14:54:45 15.31 -0.58% 4 0.61
14:54:51 15.31 -0.58% 3 0.46
14:54:57 15.31 -0.58% 2 0.31
14:55:03 15.31 -0.58% 2 0.31
14:55:09 15.31 -0.58% 11 2
14:55:15 15.31 -0.58% 5 0.77
14:55:21 15.30 -0.65% 151 23
14:55:27 15.30 -0.65% 31 5
14:55:33 15.31 -0.58% 16 2
14:55:36 15.31 -0.58% 9 1
14:55:42 15.30 -0.65% 138 21
14:55:48 15.31 -0.58% 110 17
14:55:54 15.30 -0.65% 24 4
14:56:00 15.30 -0.65% 35 5
14:56:06 15.30 -0.65% 76 12
14:56:12 15.29 -0.71% 14 2
14:56:18 15.30 -0.65% 60 9
14:56:18 15.29 -0.71% 72 11
14:56:30 15.29 -0.71% 75 11
14:56:36 15.30 -0.65% 77 12
14:56:42 15.30 -0.65% 111 17
14:56:48 15.30 -0.65% 45 7
14:56:54 15.30 -0.65% 9 1
14:57:00 15.30 -0.65% 1 0.15
15:00:06 15.30 -0.65% 1017 156