| 成交价 | 成交量(手) | 成交金额(万元) | 竞买率 |
|---|---|---|---|
| 14.71 | 1475 | 217 | 35.39% |
| 14.72 | 2351 | 346 | 32.80% |
| 14.73 | 1552 | 229 | 23.32% |
| 14.74 | 1780 | 262 | 72.36% |
| 14.75 | 1941 | 286 | 73.57% |
| 14.76 | 870 | 128 | 33.33% |
| 14.77 | 2820 | 416 | 61.23% |
| 14.78 | 1983 | 293 | 45.45% |
| 14.79 | 3057 | 452 | 24.99% |
| 14.80 | 4260 | 631 | 27.46% |
| 14.81 | 3268 | 484 | 49.79% |
| 14.82 | 1793 | 266 | 59.62% |
| 14.83 | 3531 | 523 | 47.80% |
| 14.84 | 1669 | 248 | 71.60% |
| 14.85 | 280 | 42 | 100.00% |
| 14.86 | 115 | 17 | 16.50% |
| 14.87 | 1102 | 164 | 92.20% |
| 14.88 | 1049 | 156 | 24.21% |
| 14.89 | 1613 | 240 | 17.36% |
| 14.90 | 2229 | 332 | 19.74% |
| 14.91 | 2165 | 323 | 47.16% |
| 14.92 | 1369 | 204 | 58.44% |
| 14.93 | 3248 | 485 | 28.29% |
| 14.94 | 1155 | 173 | 66.32% |
| 14.95 | 3818 | 570 | 10.43% |
| 14.96 | 1459 | 218 | 69.98% |
| 14.97 | 1808 | 271 | 71.35% |
| 14.98 | 724 | 108 | 53.73% |
| 14.99 | 829 | 124 | 34.86% |
| 15.00 | 2318 | 347 | 70.15% |
| 15.01 | 471 | 71 | 90.23% |
| 15.02 | 445 | 67 | 63.82% |
| 15.03 | 837 | 126 | 82.68% |
| 15.04 | 719 | 108 | 73.30% |
| 15.05 | 550 | 83 | 64.18% |
| 15.06 | 896 | 135 | 76.67% |
| 15.07 | 232 | 35 | 100.00% |
| 15.08 | 419 | 63 | 100.00% |
| 15.09 | 809 | 122 | 100.00% |
| 15.12 | 95 | 14 | 100.00% |
