意见反馈 手机随时随地看行情
0.38(0.00%)
4.66(-2.31%)
  
  
  
光迅科技 （002281）
  • 45.41
  • -0.77
  • -1.67%
2025-03-28 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:09 45.68 -1.08% 11 5
14:30:15 45.69 -1.06% 124 57
14:30:15 45.70 -1.04% 173 79
14:30:27 45.68 -1.08% 6 3
14:30:33 45.68 -1.08% 10 5
14:30:36 45.69 -1.06% 3 1
14:30:42 45.67 -1.10% 40 18
14:30:48 45.68 -1.08% 16 7
14:30:54 45.70 -1.04% 6 3
14:31:00 45.68 -1.08% 21 10
14:31:06 45.68 -1.08% 18 8
14:31:12 45.67 -1.10% 34 16
14:31:18 45.69 -1.06% 1 0.46
14:31:24 45.69 -1.06% 10 5
14:31:30 45.68 -1.08% 2 0.91
14:31:36 45.68 -1.08% 20 9
14:31:48 45.67 -1.10% 21 10
14:32:00 45.66 -1.13% 99 45
14:32:09 45.66 -1.13% 56 26
14:32:15 45.66 -1.13% 63 29
14:32:21 45.65 -1.15% 20 9
14:32:27 45.65 -1.15% 3 1
14:32:33 45.65 -1.15% 53 24
14:32:45 45.65 -1.15% 16 7
14:32:48 45.65 -1.15% 6 3
14:32:57 45.64 -1.17% 3 1
14:33:00 45.64 -1.17% 16 7
14:33:06 45.63 -1.19% 2 0.91
14:33:12 45.63 -1.19% 29 13
14:33:18 45.63 -1.19% 19 9
14:33:24 45.62 -1.21% 4 2
14:33:30 45.62 -1.21% 11 5
14:33:36 45.62 -1.21% 16 7
14:33:42 45.62 -1.21% 19 9
14:33:48 45.62 -1.21% 150 68
14:33:54 45.61 -1.23% 2 0.91
14:34:00 45.62 -1.21% 20 9
14:34:06 45.61 -1.23% 5 2
14:34:12 45.60 -1.26% 164 75
14:34:18 45.61 -1.23% 16 7
14:34:24 45.60 -1.26% 21 10
14:34:30 45.60 -1.26% 7 3
14:34:36 45.59 -1.28% 341 156
14:34:42 45.59 -1.28% 10 5
14:34:45 45.59 -1.28% 44 20
14:34:51 45.60 -1.26% 79 36
14:34:57 45.59 -1.28% 8 4
14:35:03 45.59 -1.28% 6 3
14:35:09 45.59 -1.28% 29 13
14:35:15 45.63 -1.19% 240 109
14:35:18 45.65 -1.15% 54 25
14:35:27 45.69 -1.06% 33 15
14:35:33 45.65 -1.15% 16 7
14:35:39 45.66 -1.13% 8 4
14:35:45 45.65 -1.15% 9 4
14:35:48 45.65 -1.15% 86 39
14:35:54 45.65 -1.15% 3 1
14:36:09 45.64 -1.17% 11 5
14:36:09 45.63 -1.19% 24 11
14:36:21 45.65 -1.15% 24 11
14:36:27 45.65 -1.15% 15 7
14:36:33 45.65 -1.15% 8 4
14:36:39 45.62 -1.21% 13 6
14:36:51 45.63 -1.19% 8 4
14:37:00 45.62 -1.21% 42 19
14:37:06 45.61 -1.23% 8 4
14:37:12 45.60 -1.26% 32 15
14:37:18 45.62 -1.21% 7 3
14:37:24 45.60 -1.26% 88 40
14:37:30 45.61 -1.23% 5 2
14:37:36 45.59 -1.28% 97 44
14:37:42 45.59 -1.28% 8 4
14:37:48 45.60 -1.26% 46 21
14:37:54 45.59 -1.28% 2 0.91
14:38:00 45.59 -1.28% 4 2
14:38:03 45.59 -1.28% 8 4
14:38:09 45.59 -1.28% 118 54
14:38:15 45.60 -1.26% 103 47
14:38:21 45.58 -1.30% 30 14
14:38:27 45.59 -1.28% 13 6
14:38:33 45.59 -1.28% 15 7
14:38:39 45.59 -1.28% 21 10
14:38:51 45.59 -1.28% 123 56
14:39:00 45.59 -1.28% 107 49
14:39:06 45.58 -1.30% 22 10
14:39:12 45.58 -1.30% 46 21
14:39:18 45.58 -1.30% 11 5
14:39:24 45.58 -1.30% 23 10
14:39:30 45.58 -1.30% 104 47
14:39:36 45.58 -1.30% 14 6
14:39:42 45.58 -1.30% 42 19
14:39:42 45.58 -1.30% 25 11
14:39:54 45.58 -1.30% 11 5
14:40:00 45.58 -1.30% 15 7
14:40:06 45.58 -1.30% 29 13
14:40:12 45.59 -1.28% 52 24
14:40:18 45.60 -1.26% 56 26
14:40:24 45.58 -1.30% 12 5
14:40:36 45.59 -1.28% 56 26
14:40:42 45.59 -1.28% 31 14
14:40:48 45.59 -1.28% 30 14
14:40:54 45.58 -1.30% 16 7
14:41:00 45.58 -1.30% 42 19
14:41:06 45.59 -1.28% 7 3
14:41:12 45.58 -1.30% 31 14
14:41:18 45.59 -1.28% 64 29
14:41:24 45.58 -1.30% 56 26
14:41:30 45.59 -1.28% 26 12
14:41:36 45.57 -1.32% 187 85
14:41:42 45.57 -1.32% 10 5
14:41:48 45.58 -1.30% 27 12
14:41:48 45.58 -1.30% 131 60
14:42:00 45.57 -1.32% 11 5
14:42:06 45.57 -1.32% 16 7
14:42:12 45.57 -1.32% 11 5
14:42:18 45.57 -1.32% 111 51
14:42:24 45.54 -1.39% 408 186
14:42:30 45.55 -1.36% 120 55
14:42:36 45.53 -1.41% 24 11
14:42:42 45.53 -1.41% 33 15
14:42:48 45.53 -1.41% 29 13
14:42:54 45.52 -1.43% 15 7
14:43:00 45.51 -1.45% 75 34
14:43:06 45.52 -1.43% 65 30
14:43:12 45.54 -1.39% 62 28
14:43:18 45.53 -1.41% 59 27
14:43:24 45.52 -1.43% 22 10
14:43:30 45.53 -1.41% 20 9
14:43:36 45.54 -1.39% 40 18
14:43:39 45.54 -1.39% 73 33
14:43:45 45.53 -1.41% 48 22
14:43:51 45.52 -1.43% 47 21
14:43:57 45.53 -1.41% 166 76
14:44:03 45.54 -1.39% 40 18
14:44:09 45.56 -1.34% 475 216
14:44:15 45.57 -1.32% 445 203
14:44:21 45.56 -1.34% 41 19
14:44:27 45.56 -1.34% 28 13
14:44:33 45.55 -1.36% 6 3
14:44:39 45.57 -1.32% 5 2
14:44:51 45.56 -1.34% 28 13
14:44:57 45.55 -1.36% 42 19

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:03 45.57 -1.32% 6 3
14:45:09 45.60 -1.26% 147 67
14:45:12 45.60 -1.26% 6 3
14:45:18 45.57 -1.32% 48 22
14:45:24 45.59 -1.28% 10 5
14:45:30 45.59 -1.28% 10 5
14:45:36 45.59 -1.28% 26 12
14:45:42 45.57 -1.32% 16 7
14:45:48 45.56 -1.34% 45 21
14:45:54 45.55 -1.36% 58 26
14:46:00 45.53 -1.41% 77 35
14:46:00 45.53 -1.41% 13 6
14:46:12 45.53 -1.41% 93 42
14:46:18 45.53 -1.41% 70 32
14:46:24 45.53 -1.41% 2 0.91
14:46:30 45.53 -1.41% 26 12
14:46:36 45.52 -1.43% 117 53
14:46:42 45.51 -1.45% 121 55
14:46:48 45.52 -1.43% 48 22
14:46:54 45.51 -1.45% 173 79
14:47:00 45.51 -1.45% 138 63
14:47:06 45.50 -1.47% 129 59
14:47:12 45.50 -1.47% 306 139
14:47:18 45.50 -1.47% 193 88
14:47:24 45.50 -1.47% 59 27
14:47:30 45.49 -1.49% 558 254
14:47:36 45.48 -1.52% 9 4
14:47:42 45.50 -1.47% 20 9
14:47:48 45.50 -1.47% 41 19
14:47:54 45.49 -1.49% 121 55
14:48:00 45.50 -1.47% 44 20
14:48:06 45.48 -1.52% 35 16
14:48:12 45.48 -1.52% 35 16
14:48:18 45.48 -1.52% 144 65
14:48:24 45.48 -1.52% 12 5
14:48:30 45.47 -1.54% 269 122
14:48:36 45.46 -1.56% 26 12
14:48:42 45.45 -1.58% 128 58
14:48:48 45.44 -1.60% 12 5
14:48:54 45.44 -1.60% 27 12
14:49:00 45.44 -1.60% 774 352
14:49:06 45.44 -1.60% 261 119
14:49:09 45.43 -1.62% 66 30
14:49:18 45.44 -1.60% 95 43
14:49:21 45.43 -1.62% 27 12
14:49:27 45.43 -1.62% 71 32
14:49:33 45.45 -1.58% 24 11
14:49:39 45.45 -1.58% 7 3
14:49:45 45.44 -1.60% 30 14
14:49:57 45.44 -1.60% 116 53
14:50:03 45.45 -1.58% 125 57
14:50:09 45.44 -1.60% 65 30
14:50:15 45.45 -1.58% 44 20
14:50:21 45.45 -1.58% 16 7
14:50:27 45.45 -1.58% 93 42
14:50:33 45.44 -1.60% 16 7
14:50:39 45.44 -1.60% 51 23
14:50:45 45.44 -1.60% 18 8
14:50:51 45.44 -1.60% 56 25
14:50:57 45.45 -1.58% 36 16
14:51:03 45.45 -1.58% 77 35
14:51:09 45.45 -1.58% 68 31
14:51:12 45.45 -1.58% 1 0.45
14:51:21 45.44 -1.60% 94 43
14:51:24 45.44 -1.60% 4 2
14:51:30 45.43 -1.62% 151 69
14:51:36 45.44 -1.60% 48 22
14:51:42 45.44 -1.60% 91 41
14:51:48 45.44 -1.60% 51 23
14:52:00 45.46 -1.56% 561 255
14:52:12 45.49 -1.49% 174 79
14:52:21 45.50 -1.47% 113 51
14:52:33 45.50 -1.47% 115 52
14:52:39 45.50 -1.47% 6 3
14:52:45 45.50 -1.47% 124 56
14:52:51 45.51 -1.45% 67 30
14:52:54 45.51 -1.45% 6 3
14:53:00 45.50 -1.47% 52 24
14:53:09 45.50 -1.47% 68 31
14:53:12 45.49 -1.49% 127 58
14:53:30 45.50 -1.47% 108 49
14:53:36 45.49 -1.49% 147 67
14:53:42 45.48 -1.52% 9 4
14:53:48 45.49 -1.49% 20 9
14:53:48 45.49 -1.49% 92 42
14:54:00 45.49 -1.49% 74 34
14:54:06 45.49 -1.49% 74 34
14:54:18 45.49 -1.49% 306 139
14:54:24 45.49 -1.49% 59 27
14:54:30 45.49 -1.49% 231 105
14:54:36 45.50 -1.47% 122 55
14:54:39 45.48 -1.52% 89 40
14:54:45 45.47 -1.54% 26 12
14:54:51 45.47 -1.54% 13 6
14:54:57 45.47 -1.54% 29 13
14:55:03 45.47 -1.54% 143 65
14:55:09 45.48 -1.52% 76 35
14:55:15 45.47 -1.54% 39 18
14:55:21 45.46 -1.56% 132 60
14:55:27 45.45 -1.58% 42 19
14:55:33 45.46 -1.56% 89 40
14:55:36 45.46 -1.56% 42 19
14:55:42 45.45 -1.58% 84 38
14:55:48 45.45 -1.58% 46 21
14:55:54 45.45 -1.58% 26 12
14:56:00 45.46 -1.56% 116 53
14:56:06 45.45 -1.58% 118 54
14:56:12 45.46 -1.56% 102 46
14:56:18 45.46 -1.56% 149 68
14:56:18 45.44 -1.60% 261 119
14:56:30 45.43 -1.62% 96 44
14:56:36 45.42 -1.65% 47 21
14:56:42 45.42 -1.65% 133 60
14:56:48 45.43 -1.62% 141 64
14:56:54 45.45 -1.58% 71 32
14:57:00 45.43 -1.62% 29 13
15:00:06 45.41 -1.67% 1733 787