| 5.26(0.19%) |
| 2.360(-0.42%) |
| 80.30(-1.10%) |
| 12.01(4.89%) |
| 24.90(0.16%) |
成交明细
14:30-14:45
|
|
|
|
|
| 时间 |
成交价 |
涨跌 |
成交量(手) |
成交金额 |
| 14:30:09 |
2.60 |
-3.35% |
36 |
0.94 |
| 14:31:51 |
2.59 |
-3.72% |
10 |
0.26 |
| 14:32:15 |
2.60 |
-3.35% |
75 |
2 |
| 14:33:09 |
2.60 |
-3.35% |
50 |
1 |
| 14:33:27 |
2.60 |
-3.35% |
44 |
1 |
| 14:33:48 |
2.60 |
-3.35% |
2 |
0.05 |
| 14:34:06 |
2.60 |
-3.35% |
76 |
2 |
| 14:34:36 |
2.59 |
-3.72% |
2 |
0.05 |
| 14:35:12 |
2.59 |
-3.72% |
16 |
0.41 |
| 14:35:18 |
2.59 |
-3.72% |
30 |
0.78 |
| 14:35:30 |
2.59 |
-3.72% |
1 |
0.03 |
| 14:35:42 |
2.59 |
-3.72% |
100 |
3 |
| 14:35:51 |
2.59 |
-3.72% |
1 |
0.03 |
| 14:35:57 |
2.59 |
-3.72% |
400 |
10 |
| 14:36:03 |
2.59 |
-3.72% |
3 |
0.08 |
| 14:36:09 |
2.59 |
-3.72% |
1 |
0.03 |
| 14:38:18 |
2.59 |
-3.72% |
10 |
0.26 |
| 14:39:03 |
2.59 |
-3.72% |
10 |
0.26 |
| 14:39:30 |
2.59 |
-3.72% |
20 |
0.52 |
| 14:40:51 |
2.59 |
-3.72% |
8 |
0.21 |
| 14:42:39 |
2.59 |
-3.72% |
10 |
0.26 |
| 14:43:27 |
2.59 |
-3.72% |
19 |
0.49 |
| 14:43:33 |
2.59 |
-3.72% |
50 |
1 |
| 14:43:39 |
2.59 |
-3.72% |
31 |
0.80 |
| 14:44:27 |
2.59 |
-3.72% |
30 |
0.78 |
| 14:44:51 |
2.60 |
-3.35% |
91 |
2 |
14:45-15:00
|
|
|
|
|
| 时间 |
成交价 |
涨跌 |
成交量(手) |
成交金额 |
| 14:45:18 |
2.60 |
-3.35% |
10 |
0.26 |
| 14:45:30 |
2.59 |
-3.72% |
393 |
10 |
| 14:45:54 |
2.59 |
-3.72% |
993 |
26 |
| 14:47:27 |
2.59 |
-3.72% |
50 |
1 |
| 14:47:45 |
2.59 |
-3.72% |
10 |
0.26 |
| 14:47:57 |
2.59 |
-3.72% |
122 |
3 |
| 14:48:03 |
2.59 |
-3.72% |
54 |
1 |
| 14:48:09 |
2.59 |
-3.72% |
30 |
0.78 |
| 14:48:42 |
2.59 |
-3.72% |
1 |
0.03 |
| 14:48:54 |
2.59 |
-3.72% |
17 |
0.44 |
| 14:49:03 |
2.59 |
-3.72% |
30 |
0.78 |
| 14:49:09 |
2.60 |
-3.35% |
2 |
0.05 |
| 14:50:24 |
2.60 |
-3.35% |
3 |
0.08 |
| 14:51:30 |
2.59 |
-3.72% |
100 |
3 |
| 14:51:42 |
2.60 |
-3.35% |
8 |
0.21 |
| 14:51:48 |
2.59 |
-3.72% |
124 |
3 |
| 14:52:24 |
2.59 |
-3.72% |
300 |
8 |
| 14:52:42 |
2.59 |
-3.72% |
35 |
0.91 |
| 14:52:48 |
2.59 |
-3.72% |
110 |
3 |
| 14:52:57 |
2.59 |
-3.72% |
1612 |
42 |
| 14:53:03 |
2.59 |
-3.72% |
351 |
9 |
| 14:53:06 |
2.59 |
-3.72% |
59 |
2 |
| 14:53:15 |
2.59 |
-3.72% |
10 |
0.26 |
| 14:53:18 |
2.59 |
-3.72% |
53 |
1 |
| 14:53:33 |
2.59 |
-3.72% |
109 |
3 |
| 14:53:39 |
2.59 |
-3.72% |
83 |
2 |
| 14:54:03 |
2.59 |
-3.72% |
50 |
1 |
| 14:54:15 |
2.59 |
-3.72% |
78 |
2 |
| 14:54:21 |
2.58 |
-4.09% |
530 |
14 |
| 14:54:27 |
2.58 |
-4.09% |
6 |
0.15 |
| 14:55:03 |
2.59 |
-3.72% |
10 |
0.26 |
| 14:55:45 |
2.59 |
-3.72% |
97 |
3 |
| 14:56:03 |
2.58 |
-4.09% |
233 |
6 |
| 14:56:15 |
2.59 |
-3.72% |
6 |
0.16 |
| 14:56:33 |
2.58 |
-4.09% |
91 |
2 |
| 14:56:39 |
2.59 |
-3.72% |
183 |
5 |
| 14:56:54 |
2.59 |
-3.72% |
203 |
5 |
| 14:57:03 |
2.58 |
-4.09% |
78 |
2 |
| 15:00:03 |
2.59 |
-3.72% |
1509 |
39 |
