意见反馈 手机随时随地看行情
12.04(-1.23%)
  
  
  
  
科华数据 （002335）
  • 39.32
  • +0.52
  • 1.34%
2025-04-23 11:11

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

11:00-11:15

时间 成交价 涨跌 成交量(手) 成交金额
11:00:03 39.01 0.54% 12 5
11:00:09 38.96 0.41% 37 14
11:00:15 38.98 0.46% 5 2
11:00:21 38.97 0.44% 27 11
11:00:27 38.98 0.46% 31 12
11:00:33 38.98 0.46% 7 3
11:00:45 38.97 0.44% 81 32
11:00:51 38.93 0.34% 829 323
11:01:00 38.93 0.34% 33 13
11:01:03 38.93 0.34% 78 30
11:01:12 38.94 0.36% 115 45
11:01:18 38.95 0.39% 164 64
11:01:24 38.97 0.44% 8 3
11:01:30 38.98 0.46% 21 8
11:01:36 38.99 0.49% 11 4
11:01:42 39.00 0.52% 3 1
11:01:48 39.00 0.52% 43 17
11:01:54 39.02 0.57% 22 9
11:02:00 39.02 0.57% 4 2
11:02:06 39.01 0.54% 6 2
11:02:12 39.02 0.57% 8 3
11:02:18 39.01 0.54% 19 7
11:02:30 39.01 0.54% 43 17
11:02:36 39.01 0.54% 33 13
11:02:42 39.01 0.54% 48 19
11:02:51 39.00 0.52% 13 5
11:02:57 39.01 0.54% 29 11
11:03:03 39.01 0.54% 40 16
11:03:09 39.01 0.54% 15 6
11:03:15 39.01 0.54% 70 27
11:03:21 39.00 0.52% 17 7
11:03:27 39.00 0.52% 15 6
11:03:33 39.00 0.52% 17 7
11:03:39 39.00 0.52% 4 2
11:03:45 39.00 0.52% 118 46
11:03:51 39.00 0.52% 70 27
11:03:57 39.00 0.52% 25 10
11:04:03 39.01 0.54% 3 1
11:04:09 39.01 0.54% 1 0.39
11:04:21 39.00 0.52% 15 6
11:04:33 39.01 0.54% 12 5
11:04:39 39.02 0.57% 251 98
11:04:45 39.04 0.62% 1 0.39
11:04:51 39.04 0.62% 3 1
11:05:06 39.02 0.57% 1 0.39
11:05:12 39.05 0.64% 47 18
11:05:18 39.06 0.67% 43 17
11:05:24 39.06 0.67% 17 7
11:05:24 39.07 0.70% 6 2
11:05:36 39.09 0.75% 69 27
11:05:42 39.06 0.67% 16 6
11:05:48 39.06 0.67% 15 6
11:05:54 39.09 0.75% 94 37
11:06:00 39.07 0.70% 21 8
11:06:09 39.07 0.70% 30 12
11:06:21 39.09 0.75% 847 331
11:06:30 39.12 0.82% 1 0.39
11:06:39 39.13 0.85% 19 7
11:06:42 39.12 0.82% 8 3
11:06:42 39.13 0.85% 17 7
11:06:54 39.13 0.85% 53 21
11:07:00 39.12 0.82% 30 12
11:07:09 39.12 0.82% 46 18
11:07:09 39.11 0.80% 6 2
11:07:21 39.11 0.80% 1 0.39
11:07:27 39.12 0.82% 23 9
11:07:33 39.12 0.82% 50 20
11:07:39 39.13 0.85% 47 18
11:07:45 39.11 0.80% 8 3
11:07:51 39.11 0.80% 8 3
11:07:57 39.12 0.82% 19 7
11:08:03 39.12 0.82% 2 0.78
11:08:15 39.11 0.80% 43 17
11:08:21 39.10 0.77% 3 1
11:08:27 39.11 0.80% 36 14
11:08:33 39.11 0.80% 7 3
11:08:39 39.10 0.77% 82 32
11:08:45 39.12 0.82% 68 27
11:08:51 39.12 0.82% 33 13
11:08:57 39.13 0.85% 89 35
11:09:09 39.13 0.85% 113 44
11:09:09 39.12 0.82% 37 14
11:09:21 39.14 0.88% 43 17
11:09:27 39.15 0.90% 33 13
11:09:33 39.15 0.90% 2 0.78
11:09:39 39.16 0.93% 7 3
11:09:51 39.23 1.11% 888 348
11:09:51 39.23 1.11% 31 12
11:10:03 39.23 1.11% 135 53
11:10:09 39.25 1.16% 211 83
11:10:15 39.30 1.29% 876 344
11:10:21 39.30 1.29% 96 38
11:10:27 39.30 1.29% 35 14
11:10:33 39.32 1.34% 49 19
11:10:42 39.29 1.26% 55 22
11:10:48 39.29 1.26% 40 16
11:10:54 39.29 1.26% 52 20
11:11:00 39.29 1.26% 98 39
11:11:06 39.31 1.31% 206 81
11:11:12 39.32 1.34% 155 61
11:11:18 39.29 1.26% 357 140
11:11:24 39.32 1.34% 246 97

 

时间 成交价 涨跌 成交量(手) 成交金额