| 成交价 | 成交量(手) | 成交金额(万元) | 竞买率 |
|---|---|---|---|
| 36.99 | 1136 | 420 | 76.06% |
| 37.00 | 3625 | 1341 | 53.32% |
| 37.01 | 2791 | 1033 | 56.18% |
| 37.02 | 3967 | 1468 | 80.48% |
| 37.03 | 2380 | 881 | 59.62% |
| 37.04 | 3088 | 1144 | 38.63% |
| 37.05 | 2271 | 841 | 63.18% |
| 37.06 | 1642 | 608 | 29.84% |
| 37.07 | 3313 | 1228 | 29.70% |
| 37.08 | 6502 | 2411 | 66.26% |
| 37.09 | 4546 | 1686 | 42.90% |
| 37.10 | 7288 | 2704 | 34.93% |
| 37.11 | 7115 | 2640 | 46.02% |
| 37.12 | 3934 | 1460 | 50.91% |
| 37.13 | 4438 | 1648 | 48.56% |
| 37.14 | 6452 | 2396 | 60.65% |
| 37.15 | 3936 | 1462 | 56.08% |
| 37.16 | 3457 | 1285 | 85.89% |
| 37.17 | 3317 | 1233 | 41.09% |
| 37.18 | 4850 | 1803 | 40.68% |
| 37.19 | 4826 | 1795 | 86.04% |
| 37.20 | 2137 | 795 | 57.32% |
| 37.21 | 2022 | 752 | 86.00% |
| 37.22 | 1599 | 595 | 69.61% |
| 37.23 | 1036 | 386 | 59.36% |
| 37.24 | 623 | 232 | 62.92% |
| 37.25 | 1642 | 612 | 17.60% |
| 37.26 | 2669 | 995 | 47.28% |
| 37.27 | 3011 | 1123 | 44.77% |
| 37.28 | 2805 | 1046 | 34.55% |
| 37.29 | 4068 | 1517 | 55.29% |
| 37.30 | 6083 | 2269 | 37.55% |
| 37.31 | 4522 | 1687 | 73.76% |
| 37.32 | 3475 | 1296 | 47.59% |
| 37.33 | 3541 | 1321 | 45.30% |
| 37.34 | 2063 | 770 | 57.59% |
| 37.35 | 1768 | 660 | 48.31% |
| 37.36 | 2314 | 865 | 30.08% |
| 37.37 | 1408 | 526 | 45.53% |
| 37.38 | 909 | 340 | 54.68% |
| 37.39 | 2001 | 748 | 98.80% |
| 37.40 | 2014 | 753 | 59.52% |
| 37.41 | 3570 | 1336 | 34.71% |
| 37.42 | 4003 | 1498 | 78.87% |
| 37.43 | 3840 | 1437 | 64.56% |
| 37.44 | 935 | 350 | 88.02% |
| 37.45 | 5335 | 1998 | 69.75% |
| 37.46 | 1738 | 651 | 34.46% |
| 37.47 | 1744 | 654 | 57.28% |
| 37.48 | 3872 | 1451 | 71.57% |
| 37.49 | 2408 | 903 | 98.92% |
| 37.50 | 3133 | 1175 | 53.01% |
| 37.51 | 2527 | 948 | 47.69% |
| 37.52 | 3521 | 1321 | 50.27% |
| 37.53 | 401 | 150 | 96.26% |
| 37.54 | 1050 | 394 | 77.62% |
| 37.55 | 4795 | 1800 | 69.89% |
| 37.56 | 922 | 346 | 100.00% |
| 37.57 | 2385 | 895 | 18.88% |
| 37.58 | 413 | 155 | 100.00% |
| 37.59 | 2147 | 806 | 27.25% |
| 37.60 | 2749 | 1033 | 87.45% |
| 37.61 | 3025 | 1137 | 95.11% |
| 37.62 | 1709 | 643 | 73.55% |
| 37.63 | 848 | 319 | 100.00% |
| 37.64 | 3314 | 1247 | 46.29% |
| 37.65 | 470 | 177 | 100.00% |
| 37.66 | 2267 | 854 | 35.42% |
| 37.67 | 85 | 32 | 100.00% |
| 37.68 | 713 | 269 | 100.00% |
| 37.69 | 3063 | 1153 | 70.89% |
| 37.70 | 2491 | 939 | 49.62% |
| 37.71 | 1205 | 454 | 85.14% |
| 37.72 | 1125 | 424 | 81.96% |
| 37.73 | 391 | 147 | 95.91% |
| 37.74 | 1627 | 614 | 69.38% |
| 37.75 | 1684 | 636 | 47.39% |
| 37.76 | 3426 | 1292 | 75.05% |
| 37.77 | 2228 | 842 | 49.35% |
| 37.78 | 1339 | 506 | 82.45% |
| 37.79 | 683 | 258 | 71.45% |
| 37.80 | 3363 | 1271 | 66.64% |
| 37.81 | 2835 | 1072 | 91.36% |
| 37.82 | 707 | 267 | 54.60% |
| 37.83 | 849 | 321 | 60.66% |
| 37.84 | 3357 | 1270 | 50.25% |
| 37.85 | 1342 | 508 | 77.87% |
| 37.86 | 590 | 223 | 60.34% |
| 37.87 | 87 | 33 | 100.00% |
| 37.88 | 434 | 164 | 52.07% |
| 37.89 | 4776 | 1810 | 59.65% |
| 37.90 | 450 | 171 | 100.00% |
| 37.91 | 816 | 309 | 100.00% |
| 37.92 | 254 | 96 | 42.91% |
| 37.93 | 139 | 53 | 100.00% |
| 37.94 | 5044 | 1911 | 84.36% |
| 37.95 | 305 | 116 | 81.64% |
| 37.96 | 300 | 114 | 33.67% |
| 37.98 | 305 | 116 | 29.51% |
| 37.99 | 4460 | 1695 | 97.56% |
| 38.00 | 1145 | 435 | 65.41% |
| 38.01 | 92 | 35 | 100.00% |
| 38.02 | 1090 | 414 | 78.90% |
| 38.03 | 77 | 29 | 100.00% |
| 38.05 | 1723 | 656 | 82.70% |
| 38.06 | 2019 | 769 | 100.00% |
| 38.07 | 1074 | 409 | 100.00% |
| 38.08 | 358 | 136 | 100.00% |
| 38.09 | 136 | 52 | 100.00% |
| 38.10 | 155 | 59 | 100.00% |
| 38.11 | 1213 | 462 | 100.00% |
| 38.12 | 1995 | 760 | 48.22% |
| 38.13 | 2293 | 874 | 78.02% |
| 38.14 | 1033 | 394 | 43.66% |
| 38.15 | 3507 | 1337 | 89.79% |
| 38.16 | 1478 | 564 | 15.97% |
| 38.17 | 851 | 325 | 100.00% |
| 38.18 | 2455 | 936 | 80.37% |
| 38.19 | 903 | 345 | 100.00% |
| 38.20 | 1264 | 482 | 23.58% |
| 38.21 | 2639 | 1008 | 91.74% |
| 38.22 | 818 | 312 | 100.00% |
| 38.23 | 2478 | 947 | 55.21% |
| 38.24 | 365 | 140 | 100.00% |
| 38.25 | 561 | 215 | 67.91% |
| 38.26 | 852 | 326 | 90.73% |
| 38.28 | 301 | 115 | 74.75% |
| 38.29 | 1158 | 443 | 100.00% |
| 38.30 | 2527 | 967 | 100.00% |
| 38.36 | 415 | 159 | 100.00% |
| 38.38 | 592 | 227 | 100.00% |
| 38.47 | 640 | 246 | 100.00% |
| 38.49 | 2466 | 950 | 100.00% |
| 38.50 | 849 | 327 | 100.00% |
| 38.51 | 343 | 132 | 100.00% |
| 38.52 | 1214 | 468 | 100.00% |
| 38.55 | 305 | 118 | 100.00% |
| 38.56 | 1680 | 648 | 50.95% |
| 38.57 | 153 | 59 | 100.00% |
| 38.61 | 180 | 70 | 100.00% |
| 38.62 | 339 | 131 | 100.00% |
| 38.63 | 71 | 27 | 100.00% |
| 38.64 | 591 | 228 | 72.59% |
| 38.66 | 102 | 39 | 100.00% |
| 38.67 | 170 | 66 | 100.00% |
| 38.68 | 731 | 284 | 100.00% |
| 38.69 | 401 | 155 | 39.65% |
| 38.70 | 178 | 69 | 100.00% |
| 38.71 | 225 | 87 | 100.00% |
| 38.74 | 706 | 273 | 33.57% |
| 38.75 | 293 | 114 | 100.00% |
| 38.78 | 53 | 21 | 100.00% |
| 38.87 | 1812 | 705 | 100.00% |
| 38.95 | 426 | 166 | 100.00% |
| 38.96 | 629 | 245 | 42.77% |
| 38.99 | 755 | 294 | 100.00% |
| 39.01 | 173 | 68 | 100.00% |
| 39.13 | 1344 | 524 | 100.00% |
| 39.22 | 511 | 201 | 100.00% |
| 39.38 | 853 | 336 | 100.00% |
| 39.49 | 385 | 152 | 100.00% |
