意见反馈 手机随时随地看行情
9.28(0.32%)
17.20(2.56%)
3.66(-1.35%)
11.46(1.51%)
15.91(-0.19%)
申通快递 （002468）
  • 11.17
  • -0.13
  • -1.15%
2025-04-23 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:00 11.20 -0.88% 41 5
14:30:06 11.21 -0.80% 29 3
14:30:12 11.21 -0.80% 38 4
14:30:18 11.22 -0.71% 18 2
14:30:24 11.21 -0.80% 6 0.67
14:30:30 11.21 -0.80% 11 1
14:30:36 11.21 -0.80% 34 4
14:30:42 11.21 -0.80% 6 0.67
14:30:48 11.21 -0.80% 1 0.11
14:30:54 11.22 -0.71% 30 3
14:31:00 11.22 -0.71% 30 3
14:31:06 11.21 -0.80% 7 0.78
14:31:12 11.22 -0.71% 2 0.22
14:31:18 11.22 -0.71% 28 3
14:31:24 11.21 -0.80% 4 0.45
14:31:36 11.22 -0.71% 3 0.34
14:31:48 11.22 -0.71% 36 4
14:32:00 11.22 -0.71% 1 0.11
14:32:12 11.21 -0.80% 119 13
14:32:18 11.21 -0.80% 84 9
14:32:24 11.22 -0.71% 111 12
14:32:30 11.22 -0.71% 1 0.11
14:32:45 11.21 -0.80% 41 5
14:33:03 11.21 -0.80% 124 14
14:33:09 11.21 -0.80% 18 2
14:33:15 11.21 -0.80% 24 3
14:33:21 11.20 -0.88% 7 0.78
14:33:33 11.21 -0.80% 67 8
14:33:45 11.20 -0.88% 9 1
14:33:54 11.20 -0.88% 25 3
14:34:06 11.21 -0.80% 13 1
14:34:24 11.21 -0.80% 1 0.11
14:34:36 11.20 -0.88% 2 0.22
14:34:42 11.21 -0.80% 18 2
14:34:48 11.20 -0.88% 10 1
14:34:54 11.20 -0.88% 1 0.11
14:35:00 11.20 -0.88% 9 1
14:35:06 11.20 -0.88% 2 0.22
14:35:12 11.21 -0.80% 2 0.22
14:35:21 11.21 -0.80% 16 2
14:35:24 11.20 -0.88% 28 3
14:35:30 11.21 -0.80% 1 0.11
14:35:42 11.21 -0.80% 3 0.34
14:36:09 11.20 -0.88% 70 8
14:36:15 11.20 -0.88% 227 25
14:36:21 11.20 -0.88% 54 6
14:36:33 11.20 -0.88% 1 0.11
14:36:42 11.19 -0.97% 11 1
14:36:48 11.20 -0.88% 12 1
14:37:27 11.20 -0.88% 23 3
14:37:33 11.20 -0.88% 12 1
14:37:39 11.19 -0.97% 346 39
14:37:45 11.19 -0.97% 189 21
14:37:51 11.19 -0.97% 18 2
14:37:57 11.19 -0.97% 17 2
14:38:09 11.19 -0.97% 6 0.67
14:38:15 11.18 -1.06% 515 58
14:38:21 11.18 -1.06% 90 10
14:38:27 11.18 -1.06% 19 2
14:38:33 11.18 -1.06% 874 98
14:38:42 11.18 -1.06% 45 5
14:38:48 11.17 -1.15% 21 2
14:38:54 11.18 -1.06% 139 16
14:39:00 11.18 -1.06% 281 31
14:39:06 11.18 -1.06% 33 4
14:39:18 11.18 -1.06% 7 0.78
14:39:24 11.18 -1.06% 4 0.45
14:39:33 11.18 -1.06% 3 0.34
14:39:39 11.17 -1.15% 11 1
14:39:45 11.17 -1.15% 4 0.45
14:39:57 11.17 -1.15% 4 0.45
14:40:09 11.18 -1.06% 29 3
14:40:18 11.18 -1.06% 7 0.78
14:40:24 11.18 -1.06% 43 5
14:40:30 11.18 -1.06% 27 3
14:40:36 11.18 -1.06% 28 3
14:40:36 11.18 -1.06% 13 1
14:40:48 11.17 -1.15% 42 5
14:40:54 11.18 -1.06% 71 8
14:41:00 11.18 -1.06% 6 0.67
14:41:06 11.18 -1.06% 8 0.89
14:41:12 11.17 -1.15% 36 4
14:41:24 11.18 -1.06% 24 3
14:41:30 11.18 -1.06% 1 0.11
14:41:51 11.18 -1.06% 15 2
14:41:57 11.18 -1.06% 44 5
14:42:03 11.18 -1.06% 14 2
14:42:09 11.18 -1.06% 9 1
14:42:15 11.18 -1.06% 21 2
14:42:21 11.18 -1.06% 4 0.45
14:42:27 11.18 -1.06% 42 5
14:42:33 11.18 -1.06% 10 1
14:42:39 11.18 -1.06% 23 3
14:42:45 11.18 -1.06% 28 3
14:42:51 11.19 -0.97% 2 0.22
14:42:57 11.18 -1.06% 2 0.22
14:43:12 11.18 -1.06% 15 2
14:43:15 11.18 -1.06% 2 0.22
14:43:30 11.18 -1.06% 20 2
14:43:36 11.19 -0.97% 24 3
14:43:42 11.19 -0.97% 162 18
14:43:48 11.18 -1.06% 137 15
14:43:54 11.19 -0.97% 64 7
14:44:00 11.18 -1.06% 118 13
14:44:12 11.18 -1.06% 27 3
14:44:15 11.19 -0.97% 7 0.78
14:44:24 11.19 -0.97% 26 3
14:44:30 11.18 -1.06% 3 0.34
14:44:36 11.19 -0.97% 3 0.34
14:44:42 11.18 -1.06% 14 2
14:44:48 11.19 -0.97% 7 0.78
14:44:54 11.19 -0.97% 28 3

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:00 11.18 -1.06% 76 8
14:45:06 11.19 -0.97% 22 2
14:45:12 11.18 -1.06% 22 2
14:45:18 11.18 -1.06% 364 41
14:45:30 11.18 -1.06% 17 2
14:45:42 11.18 -1.06% 380 42
14:46:00 11.18 -1.06% 17 2
14:46:06 11.18 -1.06% 9 1
14:46:12 11.18 -1.06% 167 19
14:46:18 11.18 -1.06% 38 4
14:46:30 11.17 -1.15% 22 2
14:46:36 11.17 -1.15% 115 13
14:46:48 11.17 -1.15% 189 21
14:46:54 11.18 -1.06% 10 1
14:47:00 11.18 -1.06% 420 47
14:47:09 11.18 -1.06% 8 0.89
14:47:15 11.17 -1.15% 9 1
14:47:21 11.18 -1.06% 2 0.22
14:47:27 11.17 -1.15% 91 10
14:47:33 11.17 -1.15% 1 0.11
14:48:00 11.17 -1.15% 325 36
14:48:03 11.16 -1.24% 15 2
14:48:12 11.16 -1.24% 4 0.45
14:48:18 11.17 -1.15% 1 0.11
14:48:24 11.17 -1.15% 4 0.45
14:48:36 11.17 -1.15% 1 0.11
14:48:48 11.17 -1.15% 2 0.22
14:48:54 11.17 -1.15% 7 0.78
14:49:00 11.17 -1.15% 2 0.22
14:49:06 11.16 -1.24% 77 9
14:49:12 11.17 -1.15% 56 6
14:49:18 11.17 -1.15% 4 0.45
14:49:24 11.17 -1.15% 138 15
14:49:36 11.17 -1.15% 67 7
14:49:42 11.17 -1.15% 7 0.78
14:49:54 11.16 -1.24% 84 9
14:50:03 11.17 -1.15% 192 21
14:50:03 11.16 -1.24% 104 12
14:50:12 11.16 -1.24% 4 0.45
14:50:21 11.17 -1.15% 34 4
14:50:24 11.17 -1.15% 8 0.89
14:50:30 11.16 -1.24% 22 2
14:50:36 11.17 -1.15% 15 2
14:50:42 11.16 -1.24% 46 5
14:50:48 11.17 -1.15% 168 19
14:50:57 11.17 -1.15% 181 20
14:51:06 11.17 -1.15% 110 12
14:51:12 11.16 -1.24% 98 11
14:51:21 11.16 -1.24% 3 0.33
14:51:24 11.17 -1.15% 2 0.22
14:51:33 11.17 -1.15% 4 0.45
14:51:36 11.17 -1.15% 44 5
14:51:42 11.17 -1.15% 59 7
14:51:48 11.17 -1.15% 39 4
14:51:54 11.17 -1.15% 19 2
14:52:03 11.16 -1.24% 42 5
14:52:06 11.16 -1.24% 4 0.45
14:52:15 11.16 -1.24% 1205 135
14:52:18 11.16 -1.24% 28 3
14:52:27 11.15 -1.33% 510 57
14:52:33 11.15 -1.33% 36 4
14:52:39 11.16 -1.24% 4 0.45
14:52:45 11.16 -1.24% 57 6
14:52:51 11.15 -1.33% 22 2
14:53:03 11.16 -1.24% 18 2
14:53:09 11.15 -1.33% 48 5
14:53:15 11.16 -1.24% 304 34
14:53:21 11.15 -1.33% 5 0.56
14:53:30 11.15 -1.33% 100 11
14:53:33 11.15 -1.33% 45 5
14:53:42 11.15 -1.33% 163 18
14:53:45 11.15 -1.33% 16 2
14:53:54 11.16 -1.24% 101 11
14:54:06 11.15 -1.33% 322 36
14:54:12 11.15 -1.33% 36 4
14:54:18 11.15 -1.33% 5 0.56
14:54:24 11.15 -1.33% 9 1
14:54:30 11.15 -1.33% 24 3
14:54:36 11.14 -1.42% 193 22
14:54:42 11.15 -1.33% 42 5
14:54:48 11.15 -1.33% 6 0.67
14:54:48 11.15 -1.33% 69 8
14:55:00 11.14 -1.42% 85 9
14:55:06 11.15 -1.33% 164 18
14:55:12 11.15 -1.33% 53 6
14:55:18 11.15 -1.33% 10 1
14:55:24 11.15 -1.33% 14 2
14:55:27 11.15 -1.33% 28 3
14:55:33 11.15 -1.33% 54 6
14:55:42 11.15 -1.33% 15 2
14:55:48 11.16 -1.24% 42 5
14:55:54 11.14 -1.42% 34 4
14:56:00 11.15 -1.33% 18 2
14:56:06 11.15 -1.33% 88 10
14:56:12 11.16 -1.24% 26 3
14:56:18 11.15 -1.33% 19 2
14:56:24 11.16 -1.24% 74 8
14:56:24 11.16 -1.24% 72 8
14:56:36 11.15 -1.33% 72 8
14:56:42 11.15 -1.33% 26 3
14:56:48 11.16 -1.24% 84 9
14:56:54 11.15 -1.33% 37 4
15:00:06 11.17 -1.15% 2624 293