意见反馈 手机随时随地看行情
10.83(3.54%)
17.82(0.22%)
15.16(-2.32%)
16.11(-0.06%)
  
金固股份 （002488）
  • 12.90
  • +0.46
  • 3.70%
2025-04-22 13:26

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

13:00-13:15

时间 成交价 涨跌 成交量(手) 成交金额
13:00:06 12.81 2.97% 589 75
13:00:12 12.81 2.97% 45 6
13:00:21 12.81 2.97% 9 1
13:00:39 12.80 2.89% 10 1
13:00:45 12.80 2.89% 6 0.77
13:00:51 12.81 2.97% 164 21
13:00:57 12.80 2.89% 5 0.64
13:01:09 12.81 2.97% 33 4
13:01:27 12.82 3.05% 157 20
13:01:36 12.82 3.05% 231 30
13:01:39 12.83 3.14% 6 0.77
13:01:48 12.83 3.14% 312 40
13:01:54 12.84 3.22% 5 0.64
13:02:00 12.83 3.14% 75 10
13:02:06 12.84 3.22% 7 0.90
13:02:12 12.84 3.22% 9 1
13:02:18 12.83 3.14% 41 5
13:02:24 12.83 3.14% 18 2
13:02:30 12.83 3.14% 5 0.64
13:02:42 12.83 3.14% 15 2
13:02:54 12.83 3.14% 151 19
13:03:00 12.83 3.14% 8 1
13:03:06 12.83 3.14% 2 0.26
13:03:12 12.83 3.14% 412 53
13:03:18 12.83 3.14% 67 9
13:03:24 12.83 3.14% 16 2
13:03:36 12.84 3.22% 98 13
13:03:51 12.84 3.22% 40 5
13:04:03 12.83 3.14% 11 1
13:04:09 12.82 3.05% 131 17
13:04:27 12.83 3.14% 216 28
13:04:33 12.84 3.22% 428 55
13:04:33 12.84 3.22% 6 0.77
13:04:45 12.85 3.30% 35 4
13:04:57 12.85 3.30% 200 26
13:05:09 12.85 3.30% 21 3
13:05:15 12.85 3.30% 69 9
13:05:30 12.84 3.22% 9 1
13:05:54 12.83 3.14% 2 0.26
13:06:12 12.83 3.14% 21 3
13:06:24 12.82 3.05% 148 19
13:06:42 12.82 3.05% 41 5
13:06:54 12.83 3.14% 30 4
13:07:24 12.82 3.05% 20 3
13:07:42 12.82 3.05% 3 0.38
13:08:09 12.82 3.05% 1 0.13
13:08:15 12.83 3.14% 131 17
13:08:21 12.83 3.14% 51 7
13:08:27 12.83 3.14% 261 33
13:08:39 12.85 3.30% 374 48
13:08:51 12.85 3.30% 174 22
13:08:57 12.84 3.22% 106 14
13:09:03 12.84 3.22% 1 0.13
13:09:09 12.85 3.30% 201 26
13:09:15 12.85 3.30% 54 7
13:09:21 12.85 3.30% 7 0.90
13:09:27 12.84 3.22% 24 3
13:09:33 12.84 3.22% 13 2
13:09:39 12.83 3.14% 310 40
13:09:45 12.83 3.14% 1 0.13
13:09:57 12.83 3.14% 13 2
13:10:03 12.82 3.05% 388 50
13:10:09 12.80 2.89% 305 39
13:10:27 12.81 2.97% 32 4
13:10:33 12.80 2.89% 52 7
13:10:45 12.81 2.97% 69 9
13:10:57 12.81 2.97% 10 1
13:11:06 12.80 2.89% 5 0.64
13:11:12 12.81 2.97% 10 1
13:11:18 12.81 2.97% 7 0.90
13:11:24 12.80 2.89% 12 2
13:11:30 12.81 2.97% 8 1
13:11:39 12.80 2.89% 1 0.13
13:11:45 12.80 2.89% 5 0.64
13:12:03 12.80 2.89% 5 0.64
13:12:09 12.80 2.89% 9 1
13:12:21 12.80 2.89% 20 3
13:12:33 12.80 2.89% 106 14
13:12:45 12.80 2.89% 362 46
13:12:57 12.80 2.89% 1 0.13
13:13:12 12.81 2.97% 28 4
13:13:18 12.80 2.89% 10 1
13:13:42 12.80 2.89% 5 0.64
13:13:54 12.81 2.97% 100 13
13:14:06 12.81 2.97% 42 5
13:14:12 12.81 2.97% 2 0.26
13:14:21 12.82 3.05% 6 0.77
13:14:45 12.81 2.97% 5 0.64
13:14:51 12.81 2.97% 5 0.64

13:15-13:30

时间 成交价 涨跌 成交量(手) 成交金额
13:15:09 12.81 2.97% 5 0.64
13:15:15 12.81 2.97% 17 2
13:15:21 12.81 2.97% 21 3
13:15:36 12.80 2.89% 26 3
13:15:42 12.81 2.97% 1 0.13
13:15:54 12.81 2.97% 5 0.64
13:16:18 12.80 2.89% 113 14
13:16:39 12.81 2.97% 5 0.64
13:16:45 12.81 2.97% 4 0.51
13:16:51 12.81 2.97% 89 11
13:16:57 12.81 2.97% 20 3
13:17:09 12.81 2.97% 1 0.13
13:17:21 12.81 2.97% 5 0.64
13:17:27 12.80 2.89% 19 2
13:17:27 12.81 2.97% 10 1
13:17:45 12.80 2.89% 90 12
13:18:00 12.81 2.97% 10 1
13:18:06 12.80 2.89% 1 0.13
13:18:18 12.80 2.89% 13 2
13:18:36 12.80 2.89% 1 0.13
13:18:42 12.81 2.97% 110 14
13:18:48 12.80 2.89% 3 0.38
13:18:54 12.81 2.97% 97 12
13:19:00 12.81 2.97% 3 0.38
13:19:21 12.82 3.05% 122 16
13:19:36 12.82 3.05% 2 0.26
13:19:42 12.82 3.05% 1 0.13
13:19:48 12.83 3.14% 36 5
13:20:00 12.82 3.05% 7 0.90
13:20:06 12.82 3.05% 1 0.13
13:20:12 12.83 3.14% 1 0.13
13:20:24 12.82 3.05% 1 0.13
13:20:36 12.87 3.46% 1179 151
13:20:42 12.88 3.54% 166 21
13:20:48 12.88 3.54% 7 0.90
13:20:54 12.88 3.54% 111 14
13:21:06 12.87 3.46% 103 13
13:21:12 12.87 3.46% 5 0.64
13:21:21 12.87 3.46% 82 11
13:21:36 12.86 3.38% 28 4
13:21:48 12.86 3.38% 163 21
13:21:54 12.90 3.70% 1966 254
13:22:00 12.90 3.70% 111 14
13:22:18 12.92 3.86% 383 49
13:22:27 12.91 3.78% 20 3
13:22:27 12.92 3.86% 79 10
13:22:39 12.92 3.86% 171 22
13:22:45 12.92 3.86% 131 17
13:22:51 12.92 3.86% 31 4
13:22:54 12.93 3.94% 103 13
13:23:03 12.93 3.94% 1 0.13
13:23:06 12.92 3.86% 10 1
13:23:12 12.92 3.86% 153 20
13:23:18 12.92 3.86% 71 9
13:23:24 12.91 3.78% 200 26
13:23:45 12.90 3.70% 11 1
13:23:51 12.90 3.70% 35 5
13:23:57 12.90 3.70% 13 2
13:24:03 12.90 3.70% 15 2
13:24:12 12.89 3.62% 194 25
13:24:24 12.90 3.70% 91 12
13:24:30 12.89 3.62% 90 12
13:24:36 12.90 3.70% 64 8
13:24:48 12.90 3.70% 73 9
13:24:48 12.90 3.70% 10 1
13:25:00 12.91 3.78% 104 13
13:25:18 12.91 3.78% 44 6
13:25:24 12.91 3.78% 21 3
13:25:36 12.91 3.78% 23 3
13:25:42 12.91 3.78% 18 2
13:25:48 12.91 3.78% 1 0.13
13:25:54 12.91 3.78% 142 18
13:26:00 12.91 3.78% 84 11
13:26:06 12.91 3.78% 7 0.90
13:26:12 12.90 3.70% 1 0.13
13:26:18 12.91 3.78% 4 0.52
13:26:24 12.90 3.70% 83 11
13:26:24 12.90 3.70% 18 2