意见反馈 手机随时随地看行情
4.58(2.46%)
0.49(0.00%)
30.68(-2.70%)
5.28(-2.22%)
17.83(1.08%)
西子洁能 （002534）
  • 11.77
  • +0.28
  • 2.44%
2025-04-23 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:00 11.76 2.35% 5 0.59
14:30:06 11.76 2.35% 33 4
14:30:12 11.76 2.35% 2 0.24
14:30:18 11.75 2.26% 169 20
14:30:24 11.77 2.44% 5 0.59
14:30:36 11.75 2.26% 10 1
14:30:42 11.77 2.44% 11 1
14:30:48 11.76 2.35% 2 0.24
14:30:54 11.76 2.35% 13 2
14:31:06 11.77 2.44% 16 2
14:31:18 11.77 2.44% 1 0.12
14:31:24 11.77 2.44% 6 0.71
14:31:36 11.77 2.44% 87 10
14:31:42 11.77 2.44% 3 0.35
14:31:48 11.78 2.52% 8 0.94
14:31:54 11.78 2.52% 10 1
14:32:12 11.76 2.35% 105 12
14:32:18 11.77 2.44% 3 0.35
14:32:24 11.77 2.44% 11 1
14:32:30 11.77 2.44% 2 0.24
14:32:36 11.76 2.35% 1 0.12
14:32:45 11.76 2.35% 40 5
14:32:57 11.76 2.35% 100 12
14:33:03 11.76 2.35% 31 4
14:33:09 11.76 2.35% 3 0.35
14:33:21 11.76 2.35% 70 8
14:33:27 11.76 2.35% 9 1
14:33:45 11.76 2.35% 5 0.59
14:34:06 11.76 2.35% 11 1
14:34:18 11.76 2.35% 1 0.12
14:34:30 11.76 2.35% 8 0.94
14:34:42 11.75 2.26% 24 3
14:34:48 11.76 2.35% 124 15
14:35:00 11.76 2.35% 24 3
14:35:06 11.77 2.44% 25 3
14:35:12 11.77 2.44% 206 24
14:35:24 11.77 2.44% 2 0.24
14:35:36 11.77 2.44% 70 8
14:35:42 11.76 2.35% 75 9
14:35:51 11.77 2.44% 300 35
14:36:03 11.77 2.44% 190 22
14:36:09 11.78 2.52% 37 4
14:36:15 11.77 2.44% 6 0.71
14:36:33 11.76 2.35% 5 0.59
14:36:42 11.77 2.44% 1 0.12
14:36:48 11.76 2.35% 19 2
14:36:54 11.76 2.35% 18 2
14:37:00 11.76 2.35% 3 0.35
14:37:06 11.76 2.35% 1 0.12
14:37:39 11.77 2.44% 372 44
14:37:45 11.76 2.35% 102 12
14:37:51 11.76 2.35% 9 1
14:38:09 11.77 2.44% 27 3
14:38:27 11.77 2.44% 110 13
14:38:33 11.77 2.44% 11 1
14:38:42 11.77 2.44% 12 1
14:38:48 11.77 2.44% 1 0.12
14:38:54 11.77 2.44% 9 1
14:39:00 11.76 2.35% 3 0.35
14:39:06 11.77 2.44% 46 5
14:39:12 11.78 2.52% 13 2
14:39:18 11.77 2.44% 11 1
14:39:24 11.78 2.52% 31 4
14:39:33 11.78 2.52% 6 0.71
14:39:39 11.77 2.44% 20 2
14:39:45 11.77 2.44% 124 15
14:39:51 11.76 2.35% 6 0.71
14:39:57 11.76 2.35% 67 8
14:40:09 11.76 2.35% 16 2
14:40:18 11.76 2.35% 14 2
14:40:30 11.76 2.35% 9 1
14:40:36 11.76 2.35% 10 1
14:40:36 11.77 2.44% 49 6
14:40:54 11.76 2.35% 120 14
14:41:00 11.77 2.44% 5 0.59
14:41:06 11.77 2.44% 8 0.94
14:41:12 11.76 2.35% 33 4
14:41:18 11.76 2.35% 2 0.24
14:41:18 11.77 2.44% 30 4
14:41:30 11.78 2.52% 16 2
14:41:45 11.78 2.52% 2 0.24
14:41:51 11.78 2.52% 15 2
14:42:03 11.78 2.52% 428 50
14:42:09 11.79 2.61% 23 3
14:42:15 11.79 2.61% 342 40
14:42:21 11.79 2.61% 13 2
14:42:27 11.79 2.61% 11 1
14:42:33 11.79 2.61% 2 0.24
14:42:39 11.79 2.61% 14 2
14:42:45 11.79 2.61% 22 3
14:43:03 11.79 2.61% 46 5
14:43:12 11.79 2.61% 10 1
14:43:24 11.78 2.52% 22 3
14:43:30 11.79 2.61% 2 0.24
14:43:42 11.79 2.61% 1 0.12
14:43:48 11.79 2.61% 10 1
14:44:12 11.78 2.52% 27 3
14:44:15 11.79 2.61% 2 0.24
14:44:24 11.79 2.61% 64 8
14:44:30 11.78 2.52% 20 2
14:44:36 11.79 2.61% 19 2
14:44:48 11.78 2.52% 9 1
14:44:54 11.78 2.52% 11 1

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:00 11.78 2.52% 82 10
14:45:12 11.78 2.52% 46 5
14:45:18 11.78 2.52% 14 2
14:45:42 11.79 2.61% 36 4
14:45:54 11.78 2.52% 2 0.24
14:46:00 11.79 2.61% 9 1
14:46:18 11.79 2.61% 4 0.47
14:46:24 11.79 2.61% 63 7
14:46:30 11.79 2.61% 1 0.12
14:46:36 11.78 2.52% 5 0.59
14:46:42 11.79 2.61% 57 7
14:46:48 11.79 2.61% 61 7
14:47:09 11.78 2.52% 26 3
14:47:15 11.77 2.44% 579 68
14:47:21 11.77 2.44% 4 0.49
14:47:33 11.77 2.44% 1 0.12
14:47:33 11.77 2.44% 3 0.35
14:48:00 11.77 2.44% 325 38
14:48:03 11.77 2.44% 66 8
14:48:12 11.77 2.44% 39 5
14:48:18 11.78 2.52% 13 2
14:48:36 11.77 2.44% 16 2
14:48:42 11.77 2.44% 4 0.47
14:48:48 11.77 2.44% 1 0.12
14:48:54 11.77 2.44% 36 4
14:49:00 11.78 2.52% 16 2
14:49:06 11.77 2.44% 29 3
14:49:12 11.77 2.44% 14 2
14:49:18 11.77 2.44% 79 9
14:49:24 11.78 2.52% 22 3
14:49:36 11.78 2.52% 2 0.24
14:49:42 11.78 2.52% 60 7
14:49:54 11.77 2.44% 129 15
14:50:03 11.76 2.35% 41 5
14:50:03 11.77 2.44% 29 3
14:50:12 11.77 2.44% 20 2
14:50:21 11.77 2.44% 9 1
14:50:24 11.76 2.35% 53 6
14:50:30 11.77 2.44% 1 0.12
14:50:36 11.78 2.52% 2 0.24
14:50:42 11.78 2.52% 11 1
14:50:57 11.78 2.52% 83 10
14:51:06 11.78 2.52% 51 6
14:51:12 11.78 2.52% 26 3
14:51:21 11.78 2.52% 4 0.47
14:51:24 11.78 2.52% 5 0.59
14:51:36 11.78 2.52% 63 7
14:51:42 11.78 2.52% 15 2
14:51:48 11.77 2.44% 23 3
14:51:54 11.78 2.52% 29 3
14:52:03 11.77 2.44% 4 0.47
14:52:06 11.77 2.44% 22 3
14:52:15 11.78 2.52% 29 3
14:52:27 11.78 2.52% 48 6
14:52:33 11.78 2.52% 38 4
14:52:39 11.78 2.52% 23 3
14:52:45 11.78 2.52% 60 7
14:52:51 11.78 2.52% 91 11
14:52:57 11.78 2.52% 14 2
14:53:03 11.77 2.44% 37 4
14:53:09 11.78 2.52% 34 4
14:53:15 11.78 2.52% 2 0.24
14:53:21 11.77 2.44% 4 0.47
14:53:30 11.77 2.44% 64 8
14:53:33 11.77 2.44% 74 9
14:53:42 11.78 2.52% 121 14
14:53:54 11.77 2.44% 1 0.12
14:54:06 11.77 2.44% 69 8
14:54:12 11.77 2.44% 107 13
14:54:18 11.77 2.44% 21 2
14:54:24 11.77 2.44% 31 4
14:54:30 11.77 2.44% 33 4
14:54:36 11.77 2.44% 51 6
14:54:42 11.76 2.35% 125 15
14:54:48 11.77 2.44% 35 4
14:54:48 11.77 2.44% 11 1
14:55:06 11.77 2.44% 65 8
14:55:18 11.77 2.44% 33 4
14:55:27 11.77 2.44% 3 0.35
14:55:33 11.78 2.52% 128 15
14:55:42 11.77 2.44% 10 1
14:55:48 11.76 2.35% 13 2
14:55:54 11.76 2.35% 33 4
14:56:00 11.76 2.35% 200 24
14:56:06 11.76 2.35% 112 13
14:56:12 11.77 2.44% 4 0.47
14:56:18 11.76 2.35% 1 0.12
14:56:24 11.77 2.44% 1 0.12
14:56:24 11.77 2.44% 51 6
14:56:36 11.78 2.52% 44 5
14:56:48 11.78 2.52% 165 19
14:57:00 11.78 2.52% 5 0.59
15:00:06 11.77 2.44% 952 112