意见反馈 手机随时随地看行情
3.95(0.00%)
2.42(-0.41%)
0.49(0.00%)
21.68(0.18%)
12.02(0.59%)
凯美特气 （002549）
  • 10.90
  • +0.44
  • 4.21%
2025-04-23 10:11

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

10:00-10:15

时间 成交价 涨跌 成交量(手) 成交金额
10:00:03 10.97 4.88% 414 45
10:00:09 10.96 4.78% 372 41
10:00:15 10.95 4.68% 793 87
10:00:21 10.95 4.68% 477 52
10:00:27 10.93 4.49% 342 37
10:00:33 10.93 4.49% 626 68
10:00:39 10.93 4.49% 859 94
10:00:46 10.93 4.49% 573 63
10:00:51 10.91 4.30% 524 57
10:00:58 10.92 4.40% 532 58
10:01:04 10.90 4.21% 700 76
10:01:12 10.91 4.30% 824 90
10:01:18 10.91 4.30% 1478 161
10:01:24 10.90 4.21% 842 92
10:01:30 10.90 4.21% 492 54
10:01:36 10.90 4.21% 761 83
10:01:42 10.92 4.40% 924 101
10:01:51 10.91 4.30% 639 70
10:01:57 10.92 4.40% 185 20
10:02:03 10.93 4.49% 257 28
10:02:09 10.96 4.78% 1383 151
10:02:15 10.99 5.07% 431 47
10:02:21 11.00 5.16% 411 45
10:02:27 11.01 5.26% 558 61
10:02:33 11.03 5.45% 1057 116
10:02:42 11.03 5.45% 759 84
10:02:48 11.05 5.64% 347 38
10:02:54 11.07 5.83% 1279 141
10:03:00 11.08 5.93% 973 108
10:03:06 11.08 5.93% 557 62
10:03:12 11.06 5.74% 839 93
10:03:18 11.05 5.64% 456 50
10:03:24 11.03 5.45% 842 93
10:03:33 11.01 5.26% 398 44
10:03:39 11.01 5.26% 1000 110
10:03:45 10.99 5.07% 735 81
10:03:51 10.95 4.68% 486 53
10:03:57 10.93 4.49% 271 30
10:04:06 10.96 4.78% 525 57
10:04:12 10.97 4.88% 36 4
10:04:18 10.98 4.97% 529 58
10:04:24 10.99 5.07% 162 18
10:04:30 11.00 5.16% 482 53
10:04:36 11.00 5.16% 904 99
10:04:42 11.00 5.16% 561 62
10:04:51 10.99 5.07% 480 53
10:04:57 11.00 5.16% 971 107
10:05:03 11.00 5.16% 690 76
10:05:09 10.99 5.07% 451 50
10:05:15 10.98 4.97% 734 81
10:05:15 10.99 5.07% 248 27
10:05:27 10.98 4.97% 325 36
10:05:33 10.98 4.97% 452 50
10:05:39 10.98 4.97% 338 37
10:05:45 10.98 4.97% 272 30
10:05:57 10.97 4.88% 756 83
10:06:03 10.97 4.88% 124 14
10:06:09 10.97 4.88% 165 18
10:06:15 10.97 4.88% 318 35
10:06:21 10.97 4.88% 225 25
10:06:27 10.95 4.68% 1698 186
10:06:33 10.94 4.59% 303 33
10:06:45 10.95 4.68% 1203 132
10:06:51 10.96 4.78% 299 33
10:06:57 10.95 4.68% 206 23
10:07:03 10.96 4.78% 273 30
10:07:12 10.94 4.59% 1473 161
10:07:12 10.94 4.59% 374 41
10:07:21 10.94 4.59% 231 25
10:07:27 10.94 4.59% 473 52
10:07:33 10.93 4.49% 272 30
10:07:39 10.91 4.30% 621 68
10:07:45 10.91 4.30% 766 84
10:07:51 10.91 4.30% 2461 268
10:07:57 10.91 4.30% 438 48
10:08:03 10.90 4.21% 514 56
10:08:09 10.89 4.11% 636 69
10:08:15 10.89 4.11% 406 44
10:08:21 10.89 4.11% 1309 142
10:08:30 10.88 4.02% 677 74
10:08:33 10.87 3.92% 575 63
10:08:42 10.87 3.92% 1242 135
10:08:48 10.86 3.82% 298 32
10:08:54 10.84 3.63% 1197 130
10:09:00 10.83 3.54% 1030 112
10:09:06 10.83 3.54% 904 98
10:09:12 10.83 3.54% 876 95
10:09:18 10.83 3.54% 802 87
10:09:24 10.85 3.73% 725 79
10:09:30 10.85 3.73% 701 76
10:09:36 10.85 3.73% 821 89
10:09:42 10.87 3.92% 1006 109
10:09:48 10.88 4.02% 692 75
10:09:54 10.91 4.30% 184 20
10:10:00 10.93 4.49% 247 27
10:10:09 10.94 4.59% 318 35
10:10:12 10.94 4.59% 140 15
10:10:18 10.97 4.88% 196 21
10:10:24 10.98 4.97% 268 29
10:10:33 10.98 4.97% 373 41
10:10:36 10.99 5.07% 435 48
10:10:45 10.98 4.97% 1666 183
10:10:48 10.98 4.97% 563 62
10:10:54 10.97 4.88% 568 62
10:11:00 10.95 4.68% 238 26
10:11:06 10.94 4.59% 546 60
10:11:12 10.93 4.49% 265 29
10:11:21 10.90 4.21% 780 85
10:11:27 10.90 4.21% 610 67

 

时间 成交价 涨跌 成交量(手) 成交金额