| 成交价 | 成交量(手) | 成交金额(万元) | 竞买率 |
|---|---|---|---|
| 9.24 | 20813 | 1923 | 54.02% |
| 9.25 | 23230 | 2149 | 74.47% |
| 9.26 | 3064 | 284 | 56.92% |
| 9.27 | 5741 | 532 | 93.05% |
| 9.28 | 6904 | 641 | 81.87% |
| 9.29 | 21591 | 2006 | 38.88% |
| 9.30 | 15468 | 1439 | 72.34% |
| 9.31 | 18060 | 1681 | 64.85% |
| 9.32 | 21959 | 2047 | 34.53% |
| 9.33 | 2860 | 267 | 100.00% |
| 9.34 | 7961 | 744 | 65.19% |
| 9.35 | 18725 | 1751 | 54.88% |
| 9.36 | 16825 | 1574 | 54.49% |
| 9.37 | 12189 | 1142 | 48.43% |
| 9.38 | 8624 | 809 | 72.98% |
| 9.39 | 7369 | 692 | 63.79% |
| 9.40 | 24744 | 2325 | 75.32% |
| 9.41 | 16738 | 1575 | 69.94% |
| 9.42 | 23958 | 2256 | 29.58% |
| 9.43 | 16860 | 1589 | 27.56% |
| 9.44 | 23336 | 2204 | 74.55% |
| 9.45 | 24874 | 2349 | 64.49% |
| 9.46 | 11971 | 1133 | 57.19% |
| 9.47 | 11123 | 1053 | 47.64% |
| 9.48 | 14264 | 1353 | 37.98% |
| 9.49 | 17016 | 1615 | 43.79% |
| 9.50 | 27648 | 2626 | 46.30% |
| 9.51 | 19432 | 1847 | 77.55% |
| 9.52 | 17491 | 1664 | 51.65% |
| 9.53 | 12291 | 1171 | 65.95% |
| 9.54 | 5241 | 500 | 71.97% |
| 9.55 | 27497 | 2624 | 36.86% |
| 9.56 | 12028 | 1152 | 82.77% |
| 9.57 | 14578 | 1393 | 26.64% |
| 9.58 | 9348 | 896 | 61.48% |
| 9.59 | 17287 | 1657 | 42.15% |
| 9.60 | 15892 | 1525 | 65.68% |
| 9.61 | 26074 | 2504 | 42.81% |
| 9.62 | 17185 | 1652 | 72.42% |
| 9.63 | 16888 | 1627 | 34.21% |
| 9.64 | 25303 | 2439 | 60.79% |
| 9.65 | 27130 | 2616 | 76.98% |
| 9.66 | 15087 | 1457 | 68.89% |
| 9.67 | 20502 | 1983 | 58.44% |
| 9.68 | 11336 | 1097 | 76.11% |
| 9.69 | 14238 | 1380 | 74.06% |
| 9.70 | 37464 | 3638 | 66.36% |
| 9.71 | 24075 | 2338 | 28.35% |
| 9.72 | 27989 | 2721 | 40.30% |
| 9.73 | 47334 | 4610 | 65.12% |
| 9.74 | 33378 | 3251 | 26.05% |
| 9.75 | 20603 | 2010 | 53.19% |
| 9.76 | 19154 | 1870 | 41.23% |
| 9.77 | 39843 | 3896 | 53.13% |
| 9.78 | 28681 | 2806 | 58.22% |
| 9.79 | 22639 | 2217 | 47.86% |
| 9.80 | 43333 | 4244 | 45.88% |
| 9.81 | 13034 | 1280 | 54.82% |
| 9.82 | 15703 | 1542 | 52.65% |
| 9.83 | 6244 | 614 | 72.12% |
| 9.84 | 4015 | 395 | 49.14% |
| 9.85 | 13295 | 1312 | 74.76% |
| 9.86 | 5037 | 497 | 26.21% |
| 9.87 | 12461 | 1229 | 68.58% |
| 9.88 | 17661 | 1751 | 56.34% |
| 9.89 | 4889 | 483 | 81.57% |
| 9.90 | 13908 | 1380 | 25.81% |
| 9.91 | 4803 | 476 | 45.14% |
| 9.92 | 9810 | 970 | 91.90% |
| 9.93 | 7738 | 769 | 66.77% |
| 9.94 | 2861 | 284 | 39.99% |
| 9.95 | 15152 | 1506 | 55.58% |
| 9.96 | 5037 | 500 | 88.29% |
| 9.97 | 2098 | 209 | 100.00% |
| 9.98 | 14111 | 1412 | 88.45% |
| 9.99 | 3119 | 311 | 63.35% |
| 10.00 | 14244 | 1426 | 39.60% |
| 10.01 | 4197 | 420 | 85.30% |
| 10.02 | 801 | 80 | 100.00% |
| 10.03 | 4116 | 412 | 100.00% |
| 10.05 | 3677 | 369 | 100.00% |
| 10.09 | 12202 | 1235 | 100.00% |
| 10.11 | 3604 | 363 | 100.00% |
