| 6.50(-1.81%) |
| 9.05(-0.88%) |
| 25.15(-0.28%) |
| 8.00(-0.50%) |
| 10.34(0.58%) |
成交明细
14:30-14:45
|
|
|
|
|
| 时间 |
成交价 |
涨跌 |
成交量(手) |
成交金额 |
| 14:30:03 |
10.78 |
10.00% |
39 |
4 |
| 14:30:15 |
10.78 |
10.00% |
2 |
0.22 |
| 14:30:21 |
10.78 |
10.00% |
9 |
0.97 |
| 14:30:27 |
10.78 |
10.00% |
2 |
0.22 |
| 14:30:33 |
10.78 |
10.00% |
3 |
0.32 |
| 14:30:39 |
10.78 |
10.00% |
10 |
1 |
| 14:30:48 |
10.78 |
10.00% |
13 |
1 |
| 14:31:00 |
10.78 |
10.00% |
103 |
11 |
| 14:31:06 |
10.78 |
10.00% |
4 |
0.43 |
| 14:31:12 |
10.78 |
10.00% |
216 |
23 |
| 14:31:18 |
10.78 |
10.00% |
39 |
4 |
| 14:31:30 |
10.78 |
10.00% |
1 |
0.11 |
| 14:31:36 |
10.78 |
10.00% |
36 |
4 |
| 14:31:45 |
10.78 |
10.00% |
22 |
2 |
| 14:31:51 |
10.78 |
10.00% |
52 |
6 |
| 14:31:57 |
10.78 |
10.00% |
2 |
0.22 |
| 14:32:03 |
10.78 |
10.00% |
98 |
11 |
| 14:32:09 |
10.78 |
10.00% |
34 |
4 |
| 14:32:15 |
10.78 |
10.00% |
18 |
2 |
| 14:32:21 |
10.78 |
10.00% |
3 |
0.32 |
| 14:32:27 |
10.78 |
10.00% |
10 |
1 |
| 14:32:33 |
10.78 |
10.00% |
15 |
2 |
| 14:32:45 |
10.78 |
10.00% |
19 |
2 |
| 14:32:54 |
10.78 |
10.00% |
31 |
3 |
| 14:33:00 |
10.78 |
10.00% |
221 |
24 |
| 14:33:12 |
10.78 |
10.00% |
214 |
23 |
| 14:33:18 |
10.78 |
10.00% |
2 |
0.22 |
| 14:33:24 |
10.78 |
10.00% |
4 |
0.43 |
| 14:33:30 |
10.78 |
10.00% |
308 |
33 |
| 14:33:36 |
10.78 |
10.00% |
28 |
3 |
| 14:33:48 |
10.78 |
10.00% |
31 |
3 |
| 14:33:54 |
10.78 |
10.00% |
7 |
0.75 |
| 14:34:00 |
10.78 |
10.00% |
28 |
3 |
| 14:34:06 |
10.78 |
10.00% |
20 |
2 |
| 14:34:12 |
10.78 |
10.00% |
10 |
1 |
| 14:34:21 |
10.78 |
10.00% |
17 |
2 |
| 14:34:33 |
10.78 |
10.00% |
74 |
8 |
| 14:34:39 |
10.78 |
10.00% |
5 |
0.54 |
| 14:34:45 |
10.78 |
10.00% |
5 |
0.54 |
| 14:34:51 |
10.78 |
10.00% |
42 |
5 |
| 14:34:57 |
10.78 |
10.00% |
279 |
30 |
| 14:35:03 |
10.78 |
10.00% |
16 |
2 |
| 14:35:09 |
10.78 |
10.00% |
8 |
0.86 |
| 14:35:18 |
10.78 |
10.00% |
31 |
3 |
| 14:35:24 |
10.78 |
10.00% |
25 |
3 |
| 14:35:30 |
10.78 |
10.00% |
16 |
2 |
| 14:35:42 |
10.78 |
10.00% |
15 |
2 |
| 14:35:48 |
10.78 |
10.00% |
14 |
2 |
| 14:35:54 |
10.78 |
10.00% |
43 |
5 |
| 14:36:06 |
10.78 |
10.00% |
86 |
9 |
| 14:36:18 |
10.78 |
10.00% |
11 |
1 |
| 14:36:24 |
10.78 |
10.00% |
18 |
2 |
| 14:36:30 |
10.78 |
10.00% |
6 |
0.65 |
| 14:36:45 |
10.78 |
10.00% |
110 |
12 |
| 14:36:48 |
10.78 |
10.00% |
6 |
0.65 |
| 14:36:57 |
10.78 |
10.00% |
33 |
4 |
| 14:37:03 |
10.78 |
10.00% |
52 |
6 |
| 14:37:09 |
10.78 |
10.00% |
90 |
10 |
| 14:37:12 |
10.78 |
10.00% |
20 |
2 |
| 14:37:18 |
10.78 |
10.00% |
9 |
0.97 |
| 14:37:18 |
10.78 |
10.00% |
5 |
0.54 |
| 14:37:39 |
10.78 |
10.00% |
47 |
5 |
| 14:37:45 |
10.78 |
10.00% |
4 |
0.43 |
| 14:37:51 |
10.78 |
10.00% |
18 |
2 |
| 14:37:57 |
10.78 |
10.00% |
5 |
0.54 |
| 14:37:57 |
10.78 |
10.00% |
9 |
0.97 |
| 14:38:09 |
10.78 |
10.00% |
10 |
1 |
| 14:38:15 |
10.78 |
10.00% |
1 |
0.11 |
| 14:38:21 |
10.78 |
10.00% |
11 |
1 |
| 14:38:27 |
10.78 |
10.00% |
7 |
0.75 |
| 14:38:33 |
10.78 |
10.00% |
23 |
2 |
| 14:38:42 |
10.78 |
10.00% |
39 |
4 |
| 14:38:48 |
10.78 |
10.00% |
3 |
0.32 |
| 14:38:54 |
10.78 |
10.00% |
35 |
4 |
| 14:39:00 |
10.78 |
10.00% |
1 |
0.11 |
| 14:39:06 |
10.78 |
10.00% |
19 |
2 |
| 14:39:12 |
10.78 |
10.00% |
23 |
2 |
| 14:39:18 |
10.78 |
10.00% |
273 |
29 |
| 14:39:24 |
10.78 |
10.00% |
68 |
7 |
| 14:39:30 |
10.78 |
10.00% |
5 |
0.54 |
| 14:39:36 |
10.78 |
10.00% |
109 |
12 |
| 14:39:51 |
10.78 |
10.00% |
43 |
5 |
| 14:39:57 |
10.78 |
10.00% |
7 |
0.75 |
| 14:40:03 |
10.78 |
10.00% |
98 |
11 |
| 14:40:09 |
10.78 |
10.00% |
62 |
7 |
| 14:40:15 |
10.78 |
10.00% |
5 |
0.54 |
| 14:40:21 |
10.78 |
10.00% |
3 |
0.32 |
| 14:40:27 |
10.78 |
10.00% |
30 |
3 |
| 14:40:33 |
10.78 |
10.00% |
10 |
1 |
| 14:40:39 |
10.78 |
10.00% |
1 |
0.11 |
| 14:40:48 |
10.78 |
10.00% |
77 |
8 |
| 14:41:06 |
10.78 |
10.00% |
1 |
0.11 |
| 14:41:12 |
10.78 |
10.00% |
84 |
9 |
| 14:41:18 |
10.78 |
10.00% |
19 |
2 |
| 14:41:24 |
10.78 |
10.00% |
9 |
0.97 |
| 14:41:30 |
10.78 |
10.00% |
40 |
4 |
| 14:41:36 |
10.78 |
10.00% |
49 |
5 |
| 14:41:48 |
10.78 |
10.00% |
2 |
0.22 |
| 14:41:57 |
10.78 |
10.00% |
3 |
0.32 |
| 14:42:03 |
10.78 |
10.00% |
11 |
1 |
| 14:42:09 |
10.78 |
10.00% |
2 |
0.22 |
| 14:42:15 |
10.78 |
10.00% |
2 |
0.22 |
| 14:42:21 |
10.78 |
10.00% |
35 |
4 |
| 14:42:27 |
10.78 |
10.00% |
5 |
0.54 |
| 14:42:33 |
10.78 |
10.00% |
62 |
7 |
| 14:42:39 |
10.78 |
10.00% |
50 |
5 |
| 14:42:45 |
10.78 |
10.00% |
61 |
7 |
| 14:42:51 |
10.78 |
10.00% |
3 |
0.32 |
| 14:42:57 |
10.78 |
10.00% |
17 |
2 |
| 14:43:03 |
10.78 |
10.00% |
48 |
5 |
| 14:43:18 |
10.78 |
10.00% |
148 |
16 |
| 14:43:24 |
10.78 |
10.00% |
33 |
4 |
| 14:43:30 |
10.78 |
10.00% |
58 |
6 |
| 14:43:36 |
10.78 |
10.00% |
45 |
5 |
| 14:43:42 |
10.78 |
10.00% |
15 |
2 |
| 14:43:48 |
10.78 |
10.00% |
87 |
9 |
| 14:43:54 |
10.78 |
10.00% |
44 |
5 |
| 14:44:00 |
10.78 |
10.00% |
10 |
1 |
| 14:44:09 |
10.78 |
10.00% |
100 |
11 |
| 14:44:15 |
10.78 |
10.00% |
19 |
2 |
| 14:44:27 |
10.78 |
10.00% |
45 |
5 |
| 14:44:33 |
10.78 |
10.00% |
11 |
1 |
| 14:44:39 |
10.78 |
10.00% |
60 |
6 |
| 14:44:45 |
10.78 |
10.00% |
12 |
1 |
| 14:44:51 |
10.78 |
10.00% |
15 |
2 |
| 14:44:57 |
10.78 |
10.00% |
54 |
6 |
14:45-15:00
|
|
|
|
|
| 时间 |
成交价 |
涨跌 |
成交量(手) |
成交金额 |
| 14:45:03 |
10.78 |
10.00% |
137 |
15 |
| 14:45:09 |
10.78 |
10.00% |
66 |
7 |
| 14:45:15 |
10.78 |
10.00% |
11 |
1 |
| 14:45:21 |
10.78 |
10.00% |
35 |
4 |
| 14:45:27 |
10.78 |
10.00% |
14 |
2 |
| 14:45:33 |
10.78 |
10.00% |
28 |
3 |
| 14:45:39 |
10.78 |
10.00% |
30 |
3 |
| 14:45:48 |
10.78 |
10.00% |
208 |
22 |
| 14:45:51 |
10.78 |
10.00% |
21 |
2 |
| 14:45:57 |
10.78 |
10.00% |
179 |
19 |
| 14:46:03 |
10.78 |
10.00% |
12 |
1 |
| 14:46:12 |
10.78 |
10.00% |
174 |
19 |
| 14:46:24 |
10.78 |
10.00% |
62 |
7 |
| 14:46:30 |
10.78 |
10.00% |
44 |
5 |
| 14:46:36 |
10.78 |
10.00% |
25 |
3 |
| 14:46:42 |
10.78 |
10.00% |
20 |
2 |
| 14:46:48 |
10.78 |
10.00% |
8 |
0.86 |
| 14:46:51 |
10.78 |
10.00% |
32 |
3 |
| 14:46:57 |
10.78 |
10.00% |
17 |
2 |
| 14:47:03 |
10.78 |
10.00% |
28 |
3 |
| 14:47:03 |
10.78 |
10.00% |
39 |
4 |
| 14:47:15 |
10.78 |
10.00% |
120 |
13 |
| 14:47:21 |
10.78 |
10.00% |
43 |
5 |
| 14:47:27 |
10.78 |
10.00% |
19 |
2 |
| 14:47:33 |
10.78 |
10.00% |
30 |
3 |
| 14:47:39 |
10.78 |
10.00% |
24 |
3 |
| 14:47:48 |
10.78 |
10.00% |
40 |
4 |
| 14:47:54 |
10.78 |
10.00% |
25 |
3 |
| 14:48:00 |
10.78 |
10.00% |
10 |
1 |
| 14:48:06 |
10.78 |
10.00% |
7 |
0.75 |
| 14:48:12 |
10.78 |
10.00% |
16 |
2 |
| 14:48:18 |
10.78 |
10.00% |
20 |
2 |
| 14:48:24 |
10.78 |
10.00% |
2 |
0.22 |
| 14:48:30 |
10.78 |
10.00% |
24 |
3 |
| 14:48:36 |
10.78 |
10.00% |
5 |
0.54 |
| 14:48:42 |
10.78 |
10.00% |
47 |
5 |
| 14:48:48 |
10.78 |
10.00% |
16 |
2 |
| 14:48:54 |
10.78 |
10.00% |
51 |
5 |
| 14:49:03 |
10.78 |
10.00% |
7 |
0.75 |
| 14:49:09 |
10.78 |
10.00% |
13 |
1 |
| 14:49:21 |
10.78 |
10.00% |
52 |
6 |
| 14:49:33 |
10.78 |
10.00% |
15 |
2 |
| 14:49:39 |
10.78 |
10.00% |
16 |
2 |
| 14:49:45 |
10.78 |
10.00% |
10 |
1 |
| 14:49:51 |
10.78 |
10.00% |
5 |
0.54 |
| 14:49:57 |
10.78 |
10.00% |
43 |
5 |
| 14:50:03 |
10.78 |
10.00% |
32 |
3 |
| 14:50:12 |
10.78 |
10.00% |
29 |
3 |
| 14:50:18 |
10.78 |
10.00% |
10 |
1 |
| 14:50:21 |
10.78 |
10.00% |
7 |
0.75 |
| 14:50:27 |
10.78 |
10.00% |
33 |
4 |
| 14:50:33 |
10.78 |
10.00% |
33 |
4 |
| 14:50:42 |
10.78 |
10.00% |
61 |
7 |
| 14:50:48 |
10.78 |
10.00% |
2 |
0.22 |
| 14:50:54 |
10.78 |
10.00% |
6 |
0.65 |
| 14:51:00 |
10.78 |
10.00% |
11 |
1 |
| 14:51:06 |
10.78 |
10.00% |
3 |
0.32 |
| 14:51:15 |
10.78 |
10.00% |
57 |
6 |
| 14:51:18 |
10.78 |
10.00% |
8 |
0.86 |
| 14:51:27 |
10.78 |
10.00% |
267 |
29 |
| 14:51:33 |
10.78 |
10.00% |
23 |
2 |
| 14:51:45 |
10.78 |
10.00% |
68 |
7 |
| 14:51:51 |
10.78 |
10.00% |
13 |
1 |
| 14:51:57 |
10.78 |
10.00% |
27 |
3 |
| 14:52:03 |
10.78 |
10.00% |
10 |
1 |
| 14:52:12 |
10.78 |
10.00% |
166 |
18 |
| 14:52:18 |
10.78 |
10.00% |
53 |
6 |
| 14:52:24 |
10.78 |
10.00% |
86 |
9 |
| 14:52:30 |
10.78 |
10.00% |
14 |
2 |
| 14:52:36 |
10.78 |
10.00% |
43 |
5 |
| 14:52:42 |
10.78 |
10.00% |
23 |
2 |
| 14:52:48 |
10.78 |
10.00% |
8 |
0.86 |
| 14:52:54 |
10.78 |
10.00% |
61 |
7 |
| 14:53:00 |
10.78 |
10.00% |
71 |
8 |
| 14:53:06 |
10.78 |
10.00% |
56 |
6 |
| 14:53:12 |
10.78 |
10.00% |
102 |
11 |
| 14:53:18 |
10.78 |
10.00% |
8 |
0.86 |
| 14:53:24 |
10.78 |
10.00% |
9 |
0.97 |
| 14:53:30 |
10.78 |
10.00% |
12 |
1 |
| 14:53:36 |
10.78 |
10.00% |
15 |
2 |
| 14:53:42 |
10.78 |
10.00% |
123 |
13 |
| 14:53:48 |
10.78 |
10.00% |
5 |
0.54 |
| 14:53:54 |
10.78 |
10.00% |
25 |
3 |
| 14:54:00 |
10.78 |
10.00% |
38 |
4 |
| 14:54:06 |
10.78 |
10.00% |
29 |
3 |
| 14:54:12 |
10.78 |
10.00% |
31 |
3 |
| 14:54:18 |
10.78 |
10.00% |
194 |
21 |
| 14:54:27 |
10.78 |
10.00% |
21 |
2 |
| 14:54:30 |
10.78 |
10.00% |
9 |
0.97 |
| 14:54:39 |
10.78 |
10.00% |
3 |
0.32 |
| 14:54:42 |
10.78 |
10.00% |
143 |
15 |
| 14:54:48 |
10.78 |
10.00% |
161 |
17 |
| 14:54:54 |
10.78 |
10.00% |
53 |
6 |
| 14:55:00 |
10.78 |
10.00% |
76 |
8 |
| 14:55:09 |
10.78 |
10.00% |
27 |
3 |
| 14:55:15 |
10.78 |
10.00% |
30 |
3 |
| 14:55:21 |
10.78 |
10.00% |
26 |
3 |
| 14:55:27 |
10.78 |
10.00% |
245 |
26 |
| 14:55:33 |
10.78 |
10.00% |
363 |
39 |
| 14:55:39 |
10.78 |
10.00% |
291 |
31 |
| 14:55:45 |
10.78 |
10.00% |
420 |
45 |
| 14:55:51 |
10.78 |
10.00% |
366 |
39 |
| 14:55:57 |
10.78 |
10.00% |
3745 |
404 |
| 14:56:03 |
10.78 |
10.00% |
666 |
72 |
| 14:56:09 |
10.78 |
10.00% |
184 |
20 |
| 14:56:15 |
10.78 |
10.00% |
592 |
64 |
| 14:56:21 |
10.78 |
10.00% |
1157 |
125 |
| 14:56:27 |
10.78 |
10.00% |
508 |
55 |
| 14:56:36 |
10.78 |
10.00% |
658 |
71 |
| 14:56:42 |
10.78 |
10.00% |
2060 |
222 |
| 14:56:48 |
10.78 |
10.00% |
525 |
57 |
| 14:56:54 |
10.78 |
10.00% |
1158 |
125 |
| 14:57:00 |
10.78 |
10.00% |
2356 |
254 |
| 15:00:06 |
10.78 |
10.00% |
16655 |
1795 |
