意见反馈 手机随时随地看行情
1.73(3.59%)
1.580(1.94%)
8.10(0.62%)
4.96(3.98%)
11.14(-1.42%)
比亚迪 （002594）
  • 361.40
  • +6.42
  • 1.81%
2025-04-14 11:28

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

11:00-11:15

时间 成交价 涨跌 成交量(手) 成交金额
11:00:00 360.66 1.60% 19 69
11:00:06 360.64 1.59% 40 144
11:00:09 360.70 1.61% 7 25
11:00:15 360.81 1.64% 43 155
11:00:21 360.78 1.63% 24 87
11:00:27 360.71 1.61% 12 43
11:00:33 360.75 1.63% 12 43
11:00:39 360.71 1.61% 13 47
11:00:45 360.75 1.63% 11 40
11:00:51 360.75 1.63% 8 29
11:00:57 360.75 1.63% 18 65
11:01:03 360.75 1.63% 13 47
11:01:03 360.75 1.63% 7 25
11:01:15 360.70 1.61% 42 152
11:01:21 360.27 1.49% 229 825
11:01:27 360.42 1.53% 71 256
11:01:33 360.43 1.54% 34 123
11:01:42 360.58 1.58% 72 260
11:01:45 360.38 1.52% 7 25
11:01:51 360.55 1.57% 51 184
11:02:00 360.59 1.58% 11 40
11:02:03 360.58 1.58% 7 25
11:02:12 360.38 1.52% 16 58
11:02:18 360.38 1.52% 21 76
11:02:24 360.50 1.56% 77 278
11:02:33 360.50 1.56% 37 133
11:02:33 360.58 1.58% 57 206
11:02:45 360.77 1.63% 29 105
11:02:51 360.92 1.67% 33 119
11:02:57 360.80 1.64% 66 238
11:03:03 360.97 1.69% 9 32
11:03:09 360.92 1.67% 54 195
11:03:15 360.94 1.68% 28 101
11:03:21 360.80 1.64% 77 278
11:03:27 361.01 1.70% 210 758
11:03:33 361.10 1.72% 32 116
11:03:39 361.17 1.74% 14 51
11:03:51 361.20 1.75% 39 141
11:03:57 361.20 1.75% 34 123
11:04:03 361.21 1.76% 105 379
11:04:09 361.01 1.70% 21 76
11:04:15 361.01 1.70% 12 43
11:04:21 361.20 1.75% 31 112
11:04:27 361.20 1.75% 19 69
11:04:33 361.20 1.75% 35 126
11:04:39 361.20 1.75% 12 43
11:04:45 361.21 1.76% 23 83
11:04:51 361.29 1.78% 56 202
11:04:51 361.24 1.76% 18 65
11:05:06 361.39 1.81% 15 54
11:05:12 361.40 1.81% 17 61
11:05:18 361.49 1.83% 42 152
11:05:24 361.55 1.85% 143 517
11:05:33 361.60 1.86% 16 58
11:05:39 361.74 1.90% 5 18
11:05:51 361.85 1.94% 52 188
11:05:57 361.89 1.95% 87 315
11:06:03 361.94 1.96% 54 195
11:06:09 362.00 1.98% 76 275
11:06:18 362.00 1.98% 89 322
11:06:18 361.75 1.91% 294 1064
11:06:30 361.58 1.86% 68 246
11:06:36 361.58 1.86% 35 127
11:06:42 361.58 1.86% 8 29
11:06:48 361.49 1.83% 22 80
11:07:00 361.36 1.80% 62 224
11:07:06 361.38 1.80% 27 98
11:07:12 361.00 1.70% 32 116
11:07:18 361.00 1.70% 29 105
11:07:24 360.80 1.64% 12 43
11:07:30 360.80 1.64% 24 87
11:07:36 360.80 1.64% 15 54
11:07:42 360.80 1.64% 21 76
11:07:48 360.58 1.58% 26 94
11:07:57 360.58 1.58% 25 90
11:08:00 360.59 1.58% 14 50
11:08:09 360.78 1.63% 21 76
11:08:15 360.60 1.58% 17 61
11:08:27 360.56 1.57% 49 177
11:08:33 360.54 1.57% 18 65
11:08:39 360.52 1.56% 84 303
11:08:45 360.36 1.52% 17 61
11:08:51 360.33 1.51% 10 36
11:08:57 360.33 1.51% 24 86
11:09:06 360.33 1.51% 13 47
11:09:12 360.31 1.50% 29 105
11:09:15 360.39 1.52% 4 14
11:09:21 360.58 1.58% 16 58
11:09:27 360.59 1.58% 14 50
11:09:36 360.59 1.58% 34 123
11:09:42 360.60 1.58% 17 61
11:09:48 360.63 1.59% 5 18
11:09:57 360.71 1.61% 17 61
11:10:00 360.71 1.61% 1 4
11:10:09 360.70 1.61% 29 105
11:10:15 360.60 1.58% 20 72
11:10:21 360.69 1.61% 13 47
11:10:27 360.69 1.61% 14 50
11:10:33 360.60 1.58% 13 47
11:10:39 360.58 1.58% 26 94
11:10:45 360.60 1.58% 21 76
11:10:51 360.60 1.58% 19 69
11:10:57 360.60 1.58% 5 18
11:11:03 360.57 1.57% 21 76
11:11:09 360.58 1.58% 11 40
11:11:15 360.58 1.58% 11 40
11:11:21 360.57 1.57% 10 36
11:11:27 360.55 1.57% 15 54
11:11:33 360.67 1.60% 26 94
11:11:39 360.67 1.60% 10 36
11:11:45 360.61 1.59% 33 119
11:11:51 360.39 1.52% 41 148
11:11:57 360.34 1.51% 14 50
11:12:03 360.31 1.50% 7 25
11:12:09 360.29 1.50% 50 180
11:12:15 360.30 1.50% 23 83
11:12:21 360.14 1.45% 10 36
11:12:27 360.14 1.45% 23 83
11:12:33 360.12 1.45% 13 47
11:12:42 360.11 1.45% 28 101
11:12:45 360.11 1.45% 2 7
11:12:54 360.30 1.50% 35 126
11:13:06 360.30 1.50% 2 7
11:13:12 360.30 1.50% 35 126
11:13:18 360.30 1.50% 14 50
11:13:24 360.31 1.50% 7 25
11:13:30 360.31 1.50% 4 14
11:13:36 360.32 1.50% 11 40
11:13:42 360.31 1.50% 19 68
11:13:48 360.23 1.48% 31 112
11:13:54 360.32 1.50% 19 68
11:14:00 360.30 1.50% 9 32
11:14:09 360.30 1.50% 26 94
11:14:12 360.30 1.50% 17 61
11:14:21 360.30 1.50% 27 97
11:14:24 360.13 1.45% 39 141
11:14:33 360.13 1.45% 14 50
11:14:36 360.13 1.45% 11 40
11:14:42 360.13 1.45% 4 14
11:14:48 360.13 1.45% 11 40
11:14:54 360.13 1.45% 6 22

11:15-11:30

时间 成交价 涨跌 成交量(手) 成交金额
11:15:00 360.15 1.46% 10 36
11:15:06 360.15 1.46% 26 94
11:15:12 360.12 1.45% 16 58
11:15:24 360.15 1.46% 32 115
11:15:30 360.18 1.46% 7 25
11:15:36 360.16 1.46% 6 22
11:15:42 360.15 1.46% 20 72
11:15:51 360.16 1.46% 12 43
11:15:54 360.15 1.46% 9 32
11:16:03 360.15 1.46% 21 76
11:16:09 360.11 1.45% 33 119
11:16:15 360.02 1.42% 129 465
11:16:18 360.08 1.44% 41 148
11:16:24 360.01 1.42% 27 97
11:16:30 360.00 1.41% 244 878
11:16:36 359.90 1.39% 75 270
11:16:42 359.90 1.39% 30 108
11:16:51 359.80 1.36% 18 65
11:16:57 359.78 1.35% 36 130
11:17:03 359.93 1.39% 34 122
11:17:09 360.02 1.42% 103 371
11:17:15 360.11 1.45% 30 108
11:17:21 360.29 1.50% 8 29
11:17:27 360.13 1.45% 10 36
11:17:33 360.12 1.45% 8 29
11:17:39 360.24 1.48% 5 18
11:17:45 360.35 1.51% 65 234
11:17:51 360.35 1.51% 11 40
11:17:57 360.35 1.51% 8 29
11:18:03 360.35 1.51% 8 29
11:18:09 360.36 1.52% 18 65
11:18:15 360.36 1.52% 6 22
11:18:21 360.36 1.52% 6 22
11:18:27 360.36 1.52% 13 47
11:18:33 360.35 1.51% 9 32
11:18:39 360.57 1.57% 170 613
11:18:51 360.57 1.57% 6 22
11:18:57 360.57 1.57% 4 14
11:19:03 360.57 1.57% 4 14
11:19:09 360.57 1.57% 7 25
11:19:15 360.61 1.59% 27 97
11:19:21 360.80 1.64% 16 58
11:19:27 360.81 1.64% 8 29
11:19:33 361.03 1.70% 70 253
11:19:39 361.02 1.70% 17 61
11:19:45 361.11 1.73% 14 51
11:19:51 361.21 1.76% 11 40
11:19:57 361.30 1.78% 4 14
11:20:03 360.90 1.67% 55 199
11:20:09 360.90 1.67% 42 152
11:20:15 360.90 1.67% 12 43
11:20:21 360.90 1.67% 14 51
11:20:27 360.90 1.67% 21 76
11:20:33 360.90 1.67% 1 4
11:20:33 360.90 1.67% 10 36
11:20:45 361.11 1.73% 17 61
11:20:48 361.00 1.70% 16 58
11:20:54 361.19 1.75% 33 119
11:21:00 361.01 1.70% 9 32
11:21:06 361.01 1.70% 14 51
11:21:12 361.01 1.70% 14 51
11:21:12 361.00 1.70% 17 61
11:21:27 361.00 1.70% 30 108
11:21:33 360.98 1.69% 56 202
11:21:39 361.05 1.71% 50 181
11:21:45 361.03 1.70% 27 97
11:21:51 361.05 1.71% 9 32
11:21:57 361.03 1.70% 33 119
11:22:03 361.00 1.70% 26 94
11:22:09 361.10 1.72% 45 162
11:22:15 361.12 1.73% 26 94
11:22:21 361.11 1.73% 52 188
11:22:27 361.01 1.70% 9 32
11:22:33 361.00 1.70% 13 47
11:22:39 361.01 1.70% 14 51
11:22:51 361.01 1.70% 158 570
11:22:57 361.00 1.70% 10 36
11:23:03 361.01 1.70% 14 51
11:23:09 361.01 1.70% 15 54
11:23:15 361.01 1.70% 33 119
11:23:21 361.13 1.73% 15 54
11:23:27 361.10 1.72% 15 54
11:23:33 361.01 1.70% 10 36
11:23:39 361.15 1.74% 6 22
11:23:51 361.11 1.73% 21 76
11:23:57 361.11 1.73% 8 29
11:24:03 361.02 1.70% 7 25
11:24:09 361.03 1.70% 6 22
11:24:15 361.04 1.71% 6 22
11:24:24 361.13 1.73% 33 119
11:24:30 361.17 1.74% 13 47
11:24:36 361.23 1.76% 81 293
11:24:42 361.30 1.78% 15 54
11:24:48 361.35 1.79% 26 94
11:24:48 361.40 1.81% 24 87
11:25:00 361.48 1.83% 15 54
11:25:06 361.48 1.83% 86 311
11:25:12 361.38 1.80% 22 79
11:25:24 361.38 1.80% 27 98
11:25:30 361.20 1.75% 44 159
11:25:36 361.14 1.74% 11 40
11:25:42 361.23 1.76% 16 58
11:25:48 361.16 1.74% 6 22
11:26:00 361.28 1.77% 26 94
11:26:00 361.15 1.74% 12 43
11:26:12 361.16 1.74% 3 11
11:26:21 361.15 1.74% 17 61
11:26:24 361.20 1.75% 10 36
11:26:33 361.20 1.75% 12 43
11:26:36 361.15 1.74% 2 7
11:26:45 361.20 1.75% 20 72
11:26:51 361.26 1.77% 12 43
11:27:00 361.28 1.77% 16 58
11:27:06 361.30 1.78% 12 43
11:27:12 361.32 1.79% 16 58
11:27:18 361.31 1.78% 9 33
11:27:24 361.32 1.79% 2 7
11:27:30 361.35 1.79% 17 61
11:27:36 361.38 1.80% 13 47
11:27:42 361.36 1.80% 16 58
11:27:48 361.35 1.79% 19 69
11:27:48 361.44 1.82% 42 152
11:28:00 361.40 1.81% 17 61
11:28:06 361.40 1.81% 25 90
11:28:12 361.39 1.81% 34 123
11:28:18 361.40 1.81% 36 130
11:28:18 361.40 1.81% 35 126