| 成交价 | 成交量(手) | 成交金额(万元) | 竞买率 |
|---|---|---|---|
| 7.27 | 4964 | 361 | 84.71% |
| 7.28 | 12402 | 903 | 53.54% |
| 7.29 | 19590 | 1428 | 43.61% |
| 7.30 | 14947 | 1091 | 57.54% |
| 7.31 | 16700 | 1221 | 64.33% |
| 7.32 | 14276 | 1045 | 48.95% |
| 7.33 | 3955 | 290 | 66.17% |
| 7.34 | 10532 | 771 | 98.91% |
| 7.35 | 7455 | 546 | 100.00% |
| 7.37 | 7425 | 546 | 100.00% |
| 7.40 | 159 | 12 | 100.00% |
| 7.41 | 1635 | 121 | 45.69% |
| 7.42 | 8445 | 628 | 38.66% |
| 7.43 | 1193 | 89 | 81.06% |
| 7.44 | 2068 | 154 | 100.00% |
| 7.45 | 3600 | 269 | 100.00% |
| 7.46 | 9606 | 712 | 100.00% |
| 7.47 | 1823 | 136 | 3.62% |
| 7.48 | 1741 | 130 | 17.12% |
| 7.49 | 21820 | 1635 | 17.36% |
| 7.50 | 32932 | 2470 | 49.03% |
| 7.51 | 19890 | 1494 | 49.79% |
| 7.52 | 22173 | 1667 | 46.90% |
| 7.53 | 19108 | 1439 | 23.12% |
| 7.54 | 52945 | 3992 | 43.38% |
| 7.55 | 27311 | 2062 | 62.88% |
| 7.56 | 26747 | 2022 | 73.11% |
| 7.57 | 14767 | 1118 | 68.16% |
| 7.58 | 18337 | 1390 | 81.63% |
| 7.59 | 6484 | 492 | 87.46% |
| 7.60 | 31022 | 2352 | 88.05% |
| 7.61 | 7810 | 594 | 100.00% |
| 7.62 | 12920 | 983 | 100.00% |
| 7.63 | 7764 | 592 | 83.87% |
| 7.64 | 11761 | 899 | 81.38% |
| 7.65 | 4028 | 308 | 100.00% |
| 7.66 | 2719 | 208 | 100.00% |
| 7.67 | 6824 | 524 | 40.91% |
| 7.68 | 13750 | 1056 | 19.82% |
| 7.69 | 10032 | 772 | 84.29% |
| 7.70 | 3533 | 272 | 100.00% |
| 7.71 | 9587 | 741 | 100.00% |
| 7.74 | 4045 | 313 | 100.00% |
| 7.76 | 7224 | 553 | 100.00% |
| 7.78 | 9759 | 753 | 100.00% |
| 7.80 | 5167 | 402 | 100.00% |
| 7.83 | 2728 | 213 | 100.00% |
| 7.87 | 16205 | 1282 | 100.00% |
| 7.91 | 76110 | 6015 | 100.00% |
