| 成交价 | 成交量(手) | 成交金额(万元) | 竞买率 |
|---|---|---|---|
| 43.52 | 93 | 41 | 100.00% |
| 43.53 | 28 | 12 | 100.00% |
| 43.56 | 45 | 20 | 100.00% |
| 43.57 | 38 | 17 | 100.00% |
| 43.58 | 296 | 129 | 100.00% |
| 43.60 | 409 | 178 | 13.20% |
| 43.62 | 221 | 96 | 75.57% |
| 43.63 | 156 | 68 | 85.26% |
| 43.64 | 119 | 52 | 47.06% |
| 43.65 | 191 | 83 | 42.41% |
| 43.66 | 249 | 109 | 62.25% |
| 43.68 | 247 | 108 | 15.38% |
| 43.69 | 89 | 39 | 100.00% |
| 43.70 | 21 | 9 | 100.00% |
| 43.71 | 21 | 9 | 100.00% |
| 43.72 | 115 | 50 | 39.13% |
| 43.73 | 244 | 107 | 86.89% |
| 43.74 | 131 | 57 | 64.12% |
| 43.75 | 133 | 58 | 100.00% |
| 43.76 | 120 | 53 | 100.00% |
| 43.77 | 103 | 45 | 63.11% |
| 43.78 | 414 | 181 | 39.86% |
| 43.79 | 78 | 34 | 73.08% |
| 43.80 | 176 | 77 | 53.41% |
| 43.81 | 746 | 326 | 16.09% |
| 43.82 | 276 | 121 | 93.12% |
| 43.83 | 149 | 65 | 75.17% |
| 43.84 | 293 | 128 | 31.74% |
| 43.85 | 166 | 73 | 91.57% |
| 43.86 | 30 | 13 | 43.33% |
| 43.87 | 33 | 14 | 24.24% |
| 43.88 | 268 | 118 | 21.27% |
| 43.89 | 225 | 99 | 26.22% |
| 43.90 | 263 | 115 | 45.25% |
| 43.91 | 27 | 12 | 14.81% |
| 43.92 | 86 | 38 | 100.00% |
| 43.93 | 25 | 11 | 100.00% |
| 43.94 | 201 | 88 | 68.66% |
| 43.95 | 608 | 267 | 67.93% |
| 43.97 | 268 | 118 | 23.13% |
| 43.98 | 188 | 83 | 100.00% |
| 43.99 | 128 | 56 | 23.44% |
| 44.00 | 363 | 160 | 79.89% |
| 44.01 | 65 | 29 | 41.54% |
| 44.02 | 18 | 8 | 44.44% |
| 44.03 | 69 | 30 | 100.00% |
| 44.04 | 104 | 46 | 71.15% |
| 44.05 | 156 | 69 | 31.41% |
| 44.06 | 172 | 76 | 2.33% |
| 44.07 | 262 | 116 | 31.68% |
| 44.08 | 109 | 48 | 17.43% |
| 44.09 | 138 | 61 | 23.19% |
| 44.10 | 808 | 356 | 33.66% |
| 44.11 | 271 | 120 | 43.54% |
| 44.12 | 216 | 95 | 27.78% |
| 44.13 | 370 | 163 | 4.59% |
| 44.14 | 212 | 94 | 69.81% |
| 44.15 | 407 | 180 | 20.39% |
| 44.16 | 70 | 31 | 82.86% |
| 44.17 | 223 | 98 | 51.57% |
| 44.18 | 420 | 186 | 83.81% |
| 44.19 | 391 | 173 | 77.75% |
| 44.20 | 646 | 286 | 60.68% |
| 44.21 | 65 | 29 | 12.31% |
| 44.23 | 76 | 34 | 59.21% |
| 44.24 | 67 | 30 | 34.33% |
| 44.25 | 303 | 134 | 45.21% |
| 44.26 | 54 | 24 | 100.00% |
| 44.27 | 103 | 46 | 56.31% |
| 44.28 | 243 | 107 | 74.07% |
| 44.29 | 86 | 38 | 88.37% |
| 44.30 | 421 | 186 | 59.62% |
| 44.31 | 144 | 64 | 47.22% |
| 44.32 | 203 | 90 | 60.59% |
| 44.33 | 244 | 108 | 27.87% |
| 44.34 | 11 | 5 | 90.91% |
| 44.35 | 103 | 46 | 42.72% |
| 44.36 | 369 | 164 | 41.73% |
| 44.37 | 56 | 25 | 66.07% |
| 44.38 | 288 | 128 | 18.40% |
| 44.39 | 145 | 64 | 63.45% |
| 44.40 | 383 | 170 | 47.78% |
| 44.41 | 272 | 121 | 60.66% |
| 44.42 | 183 | 81 | 77.60% |
| 44.43 | 187 | 83 | 51.87% |
| 44.44 | 152 | 68 | 55.92% |
| 44.45 | 376 | 167 | 65.16% |
| 44.46 | 226 | 100 | 52.21% |
| 44.47 | 140 | 62 | 67.86% |
| 44.48 | 184 | 82 | 66.30% |
| 44.49 | 116 | 52 | 68.97% |
| 44.50 | 1088 | 484 | 59.28% |
| 44.51 | 334 | 149 | 75.45% |
| 44.52 | 127 | 57 | 61.42% |
| 44.53 | 300 | 134 | 49.33% |
| 44.54 | 562 | 250 | 83.63% |
| 44.55 | 705 | 314 | 92.77% |
| 44.56 | 489 | 218 | 87.93% |
| 44.57 | 291 | 130 | 33.33% |
| 44.58 | 225 | 100 | 79.56% |
| 44.59 | 113 | 50 | 80.53% |
| 44.60 | 658 | 293 | 35.87% |
| 44.61 | 183 | 82 | 54.10% |
| 44.62 | 511 | 228 | 43.64% |
| 44.63 | 175 | 78 | 48.57% |
| 44.64 | 284 | 127 | 54.23% |
| 44.65 | 220 | 98 | 82.27% |
| 44.66 | 225 | 100 | 78.18% |
| 44.67 | 153 | 68 | 15.03% |
| 44.68 | 51 | 23 | 90.20% |
| 44.69 | 84 | 38 | 85.71% |
| 44.70 | 268 | 120 | 65.30% |
| 44.71 | 668 | 298 | 99.85% |
| 44.72 | 280 | 125 | 44.29% |
| 44.73 | 249 | 111 | 83.53% |
| 44.74 | 99 | 44 | 95.96% |
| 44.75 | 164 | 73 | 80.49% |
| 44.76 | 223 | 100 | 14.35% |
| 44.77 | 154 | 69 | 90.26% |
| 44.78 | 177 | 79 | 50.28% |
| 44.79 | 178 | 80 | 58.99% |
| 44.80 | 429 | 192 | 55.48% |
| 44.81 | 100 | 45 | 57.00% |
| 44.82 | 41 | 18 | 31.71% |
| 44.83 | 245 | 110 | 82.45% |
| 44.84 | 463 | 207 | 73.87% |
| 44.85 | 354 | 159 | 30.79% |
| 44.86 | 249 | 112 | 57.03% |
| 44.87 | 51 | 23 | 98.04% |
| 44.88 | 223 | 100 | 77.13% |
| 44.89 | 173 | 78 | 85.55% |
| 44.90 | 213 | 96 | 95.77% |
| 44.91 | 64 | 29 | 100.00% |
| 44.92 | 272 | 122 | 83.09% |
| 44.93 | 94 | 42 | 65.96% |
| 44.94 | 59 | 27 | 83.05% |
| 44.95 | 27 | 12 | 100.00% |
| 44.97 | 36 | 16 | 100.00% |
| 44.98 | 45 | 20 | 73.33% |
| 44.99 | 12 | 5 | 100.00% |
| 45.00 | 201 | 90 | 64.68% |
| 45.01 | 177 | 80 | 30.51% |
| 45.02 | 742 | 334 | 97.71% |
| 45.03 | 6 | 3 | 50.00% |
| 45.04 | 31 | 14 | 45.16% |
| 45.05 | 78 | 35 | 76.92% |
| 45.07 | 174 | 78 | 37.93% |
| 45.08 | 85 | 38 | 8.24% |
| 45.09 | 24 | 11 | 62.50% |
| 45.10 | 253 | 114 | 81.42% |
| 45.11 | 124 | 56 | 32.26% |
| 45.12 | 27 | 12 | 100.00% |
| 45.13 | 38 | 17 | 100.00% |
| 45.14 | 90 | 41 | 90.00% |
| 45.15 | 132 | 60 | 100.00% |
| 45.16 | 47 | 21 | 100.00% |
| 45.17 | 89 | 40 | 100.00% |
| 45.19 | 211 | 95 | 100.00% |
| 45.20 | 47 | 21 | 100.00% |
| 45.21 | 118 | 53 | 56.78% |
| 45.22 | 411 | 186 | 54.74% |
| 45.23 | 325 | 147 | 37.85% |
| 45.24 | 46 | 21 | 43.48% |
| 45.25 | 307 | 139 | 83.39% |
| 45.26 | 130 | 59 | 94.62% |
| 45.27 | 98 | 44 | 50.00% |
| 45.28 | 81 | 37 | 100.00% |
| 45.29 | 137 | 62 | 22.63% |
| 45.30 | 401 | 182 | 71.82% |
| 45.31 | 20 | 9 | 100.00% |
| 45.32 | 78 | 35 | 33.33% |
| 45.33 | 470 | 213 | 41.28% |
| 45.34 | 343 | 156 | 69.97% |
| 45.35 | 180 | 82 | 100.00% |
| 45.36 | 213 | 97 | 85.45% |
| 45.37 | 26 | 12 | 19.23% |
| 45.38 | 435 | 197 | 69.43% |
| 45.39 | 186 | 84 | 16.67% |
| 45.40 | 424 | 192 | 70.28% |
| 45.41 | 4 | 2 | 100.00% |
| 45.43 | 367 | 167 | 79.56% |
| 45.44 | 128 | 58 | 20.31% |
| 45.45 | 412 | 187 | 90.53% |
| 45.47 | 223 | 101 | 100.00% |
| 45.48 | 27 | 12 | 100.00% |
| 45.49 | 213 | 97 | 100.00% |
| 45.50 | 323 | 147 | 77.71% |
| 45.51 | 111 | 51 | 100.00% |
| 45.52 | 157 | 71 | 51.59% |
| 45.53 | 67 | 31 | 100.00% |
| 45.54 | 68 | 31 | 69.12% |
| 45.55 | 69 | 31 | 100.00% |
| 45.56 | 68 | 31 | 100.00% |
| 45.60 | 29 | 13 | 100.00% |
| 45.62 | 103 | 47 | 100.00% |
| 45.65 | 51 | 23 | 100.00% |
| 45.69 | 195 | 89 | 100.00% |
| 45.82 | 90 | 41 | 100.00% |
| 45.87 | 81 | 37 | 100.00% |
| 45.88 | 62 | 28 | 100.00% |
| 45.90 | 67 | 31 | 100.00% |
| 45.95 | 91 | 42 | 100.00% |
| 45.96 | 28 | 13 | 100.00% |
| 45.99 | 464 | 213 | 67.24% |
| 46.00 | 450 | 207 | 31.56% |
| 46.01 | 156 | 72 | 22.44% |
| 46.06 | 89 | 41 | 16.85% |
| 46.07 | 47 | 22 | 100.00% |
| 46.08 | 322 | 149 | 18.01% |
| 46.09 | 83 | 38 | 100.00% |
| 46.10 | 298 | 137 | 33.89% |
| 46.11 | 460 | 212 | 45.65% |
| 46.12 | 158 | 73 | 48.10% |
| 46.13 | 109 | 50 | 44.95% |
| 46.14 | 42 | 19 | 92.86% |
| 46.15 | 850 | 392 | 54.71% |
| 46.16 | 72 | 33 | 54.17% |
| 46.18 | 98 | 45 | 45.92% |
| 46.19 | 143 | 66 | 73.43% |
| 46.20 | 330 | 152 | 83.03% |
| 46.21 | 54 | 25 | 85.19% |
| 46.22 | 6 | 3 | 100.00% |
| 46.23 | 254 | 117 | 42.52% |
| 46.24 | 402 | 186 | 81.59% |
| 46.25 | 305 | 141 | 29.51% |
| 46.26 | 240 | 111 | 9.58% |
| 46.27 | 154 | 71 | 61.69% |
| 46.28 | 20 | 9 | 100.00% |
| 46.29 | 74 | 34 | 63.51% |
| 46.30 | 391 | 181 | 57.54% |
| 46.31 | 32 | 15 | 100.00% |
| 46.32 | 82 | 38 | 32.93% |
| 46.33 | 155 | 72 | 77.42% |
| 46.34 | 108 | 50 | 1.85% |
| 46.35 | 264 | 122 | 41.29% |
| 46.36 | 199 | 92 | 90.45% |
| 46.37 | 82 | 38 | 100.00% |
| 46.38 | 74 | 34 | 64.86% |
| 46.39 | 53 | 25 | 100.00% |
| 46.40 | 690 | 320 | 14.06% |
| 46.41 | 1084 | 502 | 48.25% |
| 46.43 | 18 | 8 | 100.00% |
| 46.44 | 961 | 446 | 4.47% |
| 46.45 | 3 | 1 | 100.00% |
| 46.46 | 109 | 51 | 46.79% |
| 46.47 | 106 | 49 | 16.04% |
| 46.48 | 156 | 72 | 95.51% |
| 46.49 | 102 | 47 | 100.00% |
| 46.50 | 207 | 96 | 67.63% |
| 46.51 | 253 | 117 | 100.00% |
| 46.52 | 135 | 63 | 21.90% |
| 46.53 | 264 | 123 | 53.76% |
| 46.54 | 39 | 18 | 48.72% |
| 46.55 | 149 | 69 | 34.23% |
| 46.56 | 26 | 12 | 100.00% |
| 46.58 | 9 | 4 | 100.00% |
| 46.60 | 340 | 158 | 51.79% |
| 46.61 | 106 | 49 | 80.19% |
| 46.62 | 15 | 7 | 100.00% |
| 46.63 | 115 | 54 | 67.83% |
| 46.64 | 59 | 28 | 76.27% |
| 46.65 | 812 | 379 | 30.79% |
| 46.66 | 397 | 185 | 22.92% |
| 46.67 | 82 | 38 | 85.37% |
| 46.68 | 307 | 143 | 100.00% |
| 46.69 | 405 | 189 | 10.62% |
| 46.70 | 189 | 88 | 100.00% |
| 46.71 | 63 | 29 | 100.00% |
| 46.74 | 80 | 37 | 100.00% |
| 46.75 | 123 | 57 | 100.00% |
| 46.76 | 316 | 148 | 35.13% |
| 46.80 | 77 | 36 | 100.00% |
| 46.83 | 132 | 62 | 19.70% |
| 46.84 | 275 | 129 | 100.00% |
| 46.85 | 172 | 81 | 51.74% |
| 46.87 | 302 | 142 | 100.00% |
| 46.88 | 57 | 27 | 100.00% |
| 46.90 | 25 | 12 | 100.00% |
| 46.92 | 27 | 13 | 100.00% |
| 46.96 | 714 | 335 | 69.47% |
| 46.98 | 56 | 26 | 100.00% |
| 46.99 | 20 | 9 | 100.00% |
| 47.00 | 60 | 28 | 58.33% |
| 47.01 | 116 | 55 | 100.00% |
| 47.02 | 35 | 16 | 100.00% |
| 47.03 | 23 | 11 | 100.00% |
| 47.04 | 27 | 13 | 100.00% |
| 47.15 | 40 | 19 | 100.00% |
| 47.16 | 183 | 86 | 100.00% |
| 47.18 | 126 | 59 | 100.00% |
| 47.25 | 73 | 34 | 100.00% |
| 47.27 | 8 | 4 | 100.00% |
| 47.32 | 57 | 27 | 100.00% |
| 47.33 | 122 | 58 | 100.00% |
| 47.34 | 381 | 181 | 100.00% |
| 47.35 | 24 | 11 | 100.00% |
| 47.39 | 155 | 74 | 100.00% |
| 47.40 | 256 | 121 | 100.00% |
| 47.41 | 177 | 84 | 100.00% |
| 47.42 | 188 | 89 | 100.00% |
| 47.46 | 217 | 103 | 35.94% |
| 47.49 | 133 | 63 | 100.00% |
