意见反馈 手机随时随地看行情
7.24(3.13%)
357.51(-0.83%)
14.16(0.93%)
20.53(-0.63%)
1.80(1.12%)
奥瑞金 （002701）
  • 5.23
  • -0.02
  • -0.38%
2025-04-03 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:00 5.23 -0.38% 86 4
14:30:06 5.23 -0.38% 1 0.05
14:30:12 5.22 -0.57% 10 0.52
14:30:18 5.22 -0.57% 24 1
14:30:30 5.23 -0.38% 86 4
14:30:39 5.23 -0.38% 5 0.26
14:30:45 5.22 -0.57% 1 0.05
14:30:51 5.22 -0.57% 3 0.16
14:30:57 5.22 -0.57% 12 0.63
14:31:03 5.23 -0.38% 112 6
14:31:03 5.22 -0.57% 39 2
14:31:21 5.23 -0.38% 2 0.10
14:31:27 5.22 -0.57% 5 0.26
14:31:36 5.23 -0.38% 3 0.16
14:31:48 5.22 -0.57% 1 0.05
14:32:00 5.23 -0.38% 43 2
14:32:06 5.23 -0.38% 3 0.16
14:32:21 5.23 -0.38% 3 0.16
14:32:27 5.22 -0.57% 10 0.52
14:32:39 5.23 -0.38% 10 0.52
14:32:45 5.23 -0.38% 5 0.26
14:32:51 5.23 -0.38% 21 1
14:33:03 5.23 -0.38% 34 2
14:33:15 5.22 -0.57% 184 10
14:33:21 5.23 -0.38% 2 0.10
14:33:27 5.23 -0.38% 11 0.58
14:33:42 5.23 -0.38% 1 0.05
14:33:48 5.23 -0.38% 18 0.94
14:33:48 5.23 -0.38% 9 0.47
14:34:00 5.23 -0.38% 10 0.52
14:34:06 5.22 -0.57% 10 0.52
14:34:15 5.22 -0.57% 1 0.05
14:34:27 5.23 -0.38% 34 2
14:34:33 5.23 -0.38% 11 0.57
14:34:45 5.23 -0.38% 17 0.89
14:35:03 5.22 -0.57% 5 0.26
14:35:15 5.22 -0.57% 115 6
14:35:27 5.23 -0.38% 2 0.10
14:35:33 5.23 -0.38% 10 0.52
14:35:51 5.22 -0.57% 1 0.05
14:35:57 5.23 -0.38% 57 3
14:36:09 5.22 -0.57% 1 0.05
14:36:15 5.22 -0.57% 1 0.05
14:36:21 5.22 -0.57% 1 0.05
14:36:24 5.23 -0.38% 2 0.10
14:36:30 5.22 -0.57% 10 0.52
14:36:42 5.22 -0.57% 33 2
14:36:48 5.22 -0.57% 1 0.05
14:36:54 5.23 -0.38% 17 0.89
14:37:12 5.23 -0.38% 85 4
14:37:18 5.23 -0.38% 63 3
14:37:21 5.23 -0.38% 13 0.68
14:37:27 5.23 -0.38% 28 1
14:37:33 5.22 -0.57% 34 2
14:37:39 5.23 -0.38% 20 1
14:37:45 5.22 -0.57% 12 0.63
14:37:51 5.23 -0.38% 100 5
14:37:57 5.22 -0.57% 5 0.26
14:38:03 5.23 -0.38% 632 33
14:38:21 5.22 -0.57% 33 2
14:38:27 5.22 -0.57% 422 22
14:39:06 5.23 -0.38% 22 1
14:39:12 5.23 -0.38% 13 0.68
14:39:30 5.23 -0.38% 43 2
14:39:36 5.22 -0.57% 6 0.31
14:39:48 5.23 -0.38% 2 0.10
14:39:51 5.23 -0.38% 6 0.31
14:39:57 5.22 -0.57% 10 0.52
14:40:09 5.23 -0.38% 11 0.58
14:40:15 5.22 -0.57% 17 0.89
14:40:21 5.22 -0.57% 3 0.16
14:40:21 5.22 -0.57% 87 5
14:40:33 5.22 -0.57% 58 3
14:40:36 5.22 -0.57% 47 2
14:40:42 5.22 -0.57% 18 0.94
14:41:06 5.23 -0.38% 26 1
14:41:15 5.23 -0.38% 124 6
14:41:33 5.22 -0.57% 9 0.47
14:41:39 5.22 -0.57% 97 5
14:41:48 5.22 -0.57% 4 0.21
14:41:54 5.22 -0.57% 1 0.05
14:42:00 5.22 -0.57% 26 1
14:42:12 5.23 -0.38% 30 2
14:42:21 5.22 -0.57% 136 7
14:42:27 5.23 -0.38% 47 2
14:42:33 5.22 -0.57% 10 0.52
14:42:45 5.22 -0.57% 9 0.47
14:42:51 5.22 -0.57% 100 5
14:43:03 5.23 -0.38% 16 0.84
14:43:15 5.23 -0.38% 48 3
14:43:18 5.23 -0.38% 13 0.68
14:43:24 5.22 -0.57% 7 0.37
14:43:30 5.23 -0.38% 55 3
14:43:36 5.22 -0.57% 44 2
14:43:48 5.22 -0.57% 2 0.10
14:43:54 5.22 -0.57% 107 6
14:44:00 5.22 -0.57% 22 1
14:44:09 5.23 -0.38% 5 0.26
14:44:15 5.23 -0.38% 12 0.63
14:44:21 5.22 -0.57% 1 0.05
14:44:27 5.22 -0.57% 6 0.31
14:44:33 5.22 -0.57% 21 1
14:44:39 5.22 -0.57% 36 2
14:44:42 5.22 -0.57% 101 5
14:44:48 5.23 -0.38% 3 0.16
14:44:54 5.22 -0.57% 123 6

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:00 5.23 -0.38% 214 11
14:45:06 5.23 -0.38% 167 9
14:45:18 5.22 -0.57% 101 5
14:45:24 5.22 -0.57% 9 0.47
14:45:30 5.22 -0.57% 2 0.10
14:45:45 5.22 -0.57% 150 8
14:45:57 5.22 -0.57% 8 0.42
14:46:03 5.22 -0.57% 107 6
14:46:09 5.22 -0.57% 79 4
14:46:15 5.22 -0.57% 19 0.99
14:46:21 5.22 -0.57% 139 7
14:46:24 5.22 -0.57% 6 0.31
14:46:30 5.22 -0.57% 1060 55
14:46:48 5.21 -0.76% 194 10
14:46:54 5.21 -0.76% 285 15
14:46:54 5.21 -0.76% 428 22
14:47:09 5.21 -0.76% 5 0.26
14:47:21 5.21 -0.76% 295 15
14:47:39 5.21 -0.76% 60 3
14:47:45 5.21 -0.76% 2 0.10
14:47:51 5.21 -0.76% 9 0.47
14:48:00 5.21 -0.76% 2 0.10
14:48:09 5.22 -0.57% 78 4
14:48:30 5.22 -0.57% 70 4
14:48:42 5.22 -0.57% 62 3
14:48:48 5.22 -0.57% 5 0.26
14:48:54 5.22 -0.57% 3 0.16
14:49:03 5.22 -0.57% 3 0.16
14:49:09 5.22 -0.57% 24 1
14:49:21 5.21 -0.76% 13 0.68
14:49:27 5.21 -0.76% 65 3
14:49:33 5.22 -0.57% 105 5
14:49:36 5.21 -0.76% 2 0.10
14:49:42 5.22 -0.57% 11 0.57
14:49:48 5.21 -0.76% 215 11
14:49:54 5.22 -0.57% 65 3
14:50:06 5.22 -0.57% 209 11
14:50:12 5.22 -0.57% 82 4
14:50:15 5.22 -0.57% 26 1
14:50:21 5.22 -0.57% 12 0.63
14:50:27 5.22 -0.57% 14 0.73
14:50:33 5.22 -0.57% 24 1
14:50:45 5.22 -0.57% 3 0.16
14:50:51 5.22 -0.57% 12 0.63
14:51:03 5.23 -0.38% 54 3
14:51:09 5.22 -0.57% 50 3
14:51:15 5.22 -0.57% 198 10
14:51:21 5.21 -0.76% 138 7
14:51:24 5.22 -0.57% 25 1
14:51:33 5.22 -0.57% 19 0.99
14:51:36 5.22 -0.57% 10 0.52
14:51:42 5.22 -0.57% 2 0.10
14:51:48 5.22 -0.57% 127 7
14:52:00 5.22 -0.57% 83 4
14:52:06 5.22 -0.57% 78 4
14:52:12 5.22 -0.57% 2 0.10
14:52:18 5.22 -0.57% 159 8
14:52:24 5.22 -0.57% 8 0.42
14:52:30 5.22 -0.57% 99 5
14:52:36 5.22 -0.57% 12 0.63
14:52:42 5.22 -0.57% 66 3
14:52:48 5.23 -0.38% 15 0.78
14:52:54 5.22 -0.57% 136 7
14:53:06 5.23 -0.38% 7 0.37
14:53:12 5.22 -0.57% 109 6
14:53:18 5.22 -0.57% 19 0.99
14:53:24 5.22 -0.57% 102 5
14:53:30 5.22 -0.57% 12 0.63
14:53:36 5.23 -0.38% 29 2
14:53:42 5.22 -0.57% 123 6
14:53:48 5.23 -0.38% 26 1
14:54:00 5.22 -0.57% 252 13
14:54:06 5.22 -0.57% 101 5
14:54:12 5.22 -0.57% 103 5
14:54:24 5.22 -0.57% 25 1
14:54:30 5.22 -0.57% 2 0.10
14:54:33 5.22 -0.57% 38 2
14:54:42 5.23 -0.38% 136 7
14:54:54 5.22 -0.57% 128 7
14:55:00 5.23 -0.38% 69 4
14:55:06 5.22 -0.57% 58 3
14:55:12 5.23 -0.38% 91 5
14:55:18 5.23 -0.38% 102 5
14:55:24 5.22 -0.57% 61 3
14:55:30 5.23 -0.38% 51 3
14:55:36 5.22 -0.57% 58 3
14:55:42 5.22 -0.57% 19 0.99
14:55:48 5.22 -0.57% 110 6
14:55:57 5.23 -0.38% 2 0.10
14:56:03 5.22 -0.57% 80 4
14:56:09 5.22 -0.57% 69 4
14:56:12 5.23 -0.38% 246 13
14:56:21 5.23 -0.38% 321 17
14:56:27 5.22 -0.57% 45 2
14:56:33 5.23 -0.38% 70 4
14:56:36 5.22 -0.57% 23 1
14:56:36 5.23 -0.38% 25 1
14:56:51 5.23 -0.38% 34 2
14:56:57 5.23 -0.38% 44 2
14:57:03 5.22 -0.57% 57 3
15:00:03 5.23 -0.38% 1546 81