意见反馈 手机随时随地看行情
5.26(0.19%)
18.22(2.53%)
16.64(-0.72%)
  
  
岭南股份 （002717）
  • 2.98
  • +0.02
  • 0.68%
2025-04-23 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:00 2.98 0.68% 20 0.60
14:30:06 2.98 0.68% 16 0.48
14:30:12 2.97 0.34% 45 1
14:30:18 2.98 0.68% 35 1
14:30:18 2.98 0.68% 207 6
14:30:42 2.97 0.34% 15 0.45
14:30:48 2.97 0.34% 604 18
14:30:54 2.98 0.68% 1073 32
14:31:00 2.97 0.34% 305 9
14:31:06 2.97 0.34% 55 2
14:31:12 2.98 0.68% 107 3
14:31:18 2.98 0.68% 330 10
14:31:24 2.97 0.34% 56 2
14:31:30 2.98 0.68% 193 6
14:31:36 2.98 0.68% 639 19
14:31:42 2.97 0.34% 52 2
14:31:48 2.98 0.68% 47 1
14:31:54 2.98 0.68% 301 9
14:32:00 2.97 0.34% 110 3
14:32:06 2.97 0.34% 56 2
14:32:12 2.97 0.34% 338 10
14:32:18 2.97 0.34% 7447 221
14:32:24 2.97 0.34% 571 17
14:32:30 2.98 0.68% 130 4
14:32:36 2.97 0.34% 298 9
14:32:45 2.97 0.34% 314 9
14:32:51 2.98 0.68% 648 19
14:32:57 2.98 0.68% 62 2
14:33:03 2.98 0.68% 126 4
14:33:09 2.97 0.34% 51 2
14:33:15 2.97 0.34% 298 9
14:33:21 2.98 0.68% 86 3
14:33:27 2.97 0.34% 11 0.33
14:33:33 2.97 0.34% 9 0.27
14:33:45 2.98 0.68% 160 5
14:33:54 2.97 0.34% 45 1
14:33:57 2.98 0.68% 25 0.74
14:34:06 2.98 0.68% 35 1
14:34:12 2.97 0.34% 166 5
14:34:18 2.97 0.34% 133 4
14:34:24 2.97 0.34% 76 2
14:34:30 2.97 0.34% 47 1
14:34:36 2.97 0.34% 112 3
14:34:42 2.97 0.34% 769 23
14:34:48 2.98 0.68% 559 17
14:34:54 2.97 0.34% 293 9
14:35:00 2.98 0.68% 50 1
14:35:06 2.97 0.34% 50 1
14:35:12 2.97 0.34% 387 11
14:35:21 2.98 0.68% 1236 37
14:35:24 2.97 0.34% 55 2
14:35:30 2.98 0.68% 84 3
14:35:36 2.98 0.68% 1039 31
14:35:42 2.98 0.68% 273 8
14:35:51 2.98 0.68% 276 8
14:35:57 2.98 0.68% 388 12
14:36:03 2.98 0.68% 91 3
14:36:09 2.98 0.68% 712 21
14:36:15 2.98 0.68% 17 0.51
14:36:21 2.97 0.34% 430 13
14:36:27 2.98 0.68% 272 8
14:36:33 2.98 0.68% 172 5
14:36:42 2.98 0.68% 335 10
14:36:48 2.98 0.68% 572 17
14:36:54 2.98 0.68% 50 1
14:37:00 2.98 0.68% 182 5
14:37:06 2.97 0.34% 78 2
14:37:12 2.97 0.34% 257 8
14:37:18 2.98 0.68% 446 13
14:37:27 2.97 0.34% 759 23
14:37:33 2.98 0.68% 1164 35
14:37:39 2.97 0.34% 495 15
14:37:45 2.97 0.34% 43 1
14:37:51 2.97 0.34% 49 1
14:37:57 2.97 0.34% 267 8
14:38:03 2.97 0.34% 158 5
14:38:09 2.98 0.68% 62 2
14:38:15 2.97 0.34% 181 5
14:38:21 2.97 0.34% 562 17
14:38:27 2.98 0.68% 551 16
14:38:33 2.97 0.34% 138 4
14:38:42 2.98 0.68% 209 6
14:38:48 2.98 0.68% 158 5
14:38:54 2.98 0.68% 516 15
14:39:00 2.97 0.34% 494 15
14:39:06 2.97 0.34% 499 15
14:39:12 2.97 0.34% 180 5
14:39:18 2.97 0.34% 290 9
14:39:24 2.98 0.68% 73 2
14:39:33 2.97 0.34% 363 11
14:39:39 2.97 0.34% 177 5
14:39:45 2.98 0.68% 188 6
14:39:51 2.97 0.34% 156 5
14:39:57 2.98 0.68% 182 5
14:40:09 2.97 0.34% 1115 33
14:40:18 2.97 0.34% 167 5
14:40:24 2.97 0.34% 202 6
14:40:30 2.97 0.34% 525 16
14:40:36 2.97 0.34% 191 6
14:40:36 2.97 0.34% 374 11
14:40:48 2.98 0.68% 713 21
14:40:54 2.97 0.34% 308 9
14:41:00 2.98 0.68% 723 21
14:41:06 2.97 0.34% 3151 94
14:41:12 2.98 0.68% 211 6
14:41:18 2.97 0.34% 190 6
14:41:18 2.98 0.68% 259 8
14:41:30 2.97 0.34% 681 20
14:41:39 2.98 0.68% 1766 53
14:41:45 2.98 0.68% 320 10
14:41:51 2.97 0.34% 150 4
14:41:57 2.97 0.34% 39 1
14:42:03 2.98 0.68% 467 14
14:42:09 2.97 0.34% 171 5
14:42:15 2.98 0.68% 494 15
14:42:21 2.98 0.68% 511 15
14:42:27 2.97 0.34% 550 16
14:42:33 2.98 0.68% 52 2
14:42:39 2.98 0.68% 17 0.51
14:42:45 2.97 0.34% 65 2
14:42:51 2.98 0.68% 94 3
14:42:57 2.98 0.68% 45 1
14:43:03 2.98 0.68% 101 3
14:43:12 2.97 0.34% 160 5
14:43:15 2.97 0.34% 37 1
14:43:24 2.98 0.68% 427 13
14:43:30 2.98 0.68% 149 4
14:43:36 2.98 0.68% 576 17
14:43:42 2.97 0.34% 357 11
14:43:48 2.98 0.68% 82 2
14:43:54 2.97 0.34% 149 4
14:44:00 2.97 0.34% 790 23
14:44:06 2.97 0.34% 183 5
14:44:12 2.98 0.68% 30 0.89
14:44:15 2.98 0.68% 364 11
14:44:24 2.97 0.34% 271 8
14:44:30 2.98 0.68% 53 2
14:44:36 2.98 0.68% 612 18
14:44:42 2.98 0.68% 63 2
14:44:48 2.98 0.68% 184 5
14:44:54 2.97 0.34% 168 5

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:00 2.98 0.68% 225 7
14:45:06 2.98 0.68% 1509 45
14:45:12 2.98 0.68% 149 4
14:45:18 2.98 0.68% 158 5
14:45:18 2.98 0.68% 700 21
14:45:30 2.98 0.68% 113 3
14:45:42 2.97 0.34% 736 22
14:45:48 2.98 0.68% 78 2
14:45:54 2.98 0.68% 113 3
14:46:00 2.97 0.34% 792 24
14:46:06 2.98 0.68% 261 8
14:46:12 2.98 0.68% 14 0.42
14:46:18 2.98 0.68% 19 0.57
14:46:24 2.97 0.34% 167 5
14:46:30 2.97 0.34% 147 4
14:46:36 2.97 0.34% 209 6
14:46:42 2.97 0.34% 143 4
14:46:48 2.97 0.34% 88 3
14:46:54 2.97 0.34% 80 2
14:47:00 2.98 0.68% 482 14
14:47:09 2.97 0.34% 156 5
14:47:15 2.98 0.68% 166 5
14:47:21 2.97 0.34% 880 26
14:47:27 2.97 0.34% 83 2
14:47:33 2.98 0.68% 924 27
14:47:33 2.97 0.34% 717 21
14:47:45 2.98 0.68% 710 21
14:47:51 2.97 0.34% 55 2
14:48:00 2.98 0.68% 678 20
14:48:03 2.98 0.68% 186 6
14:48:12 2.97 0.34% 236 7
14:48:18 2.97 0.34% 68 2
14:48:24 2.97 0.34% 445 13
14:48:27 2.98 0.68% 117 3
14:48:36 2.98 0.68% 394 12
14:48:42 2.98 0.68% 259 8
14:48:48 2.97 0.34% 115 3
14:48:54 2.98 0.68% 47 1
14:49:00 2.98 0.68% 1056 31
14:49:06 2.97 0.34% 185 5
14:49:12 2.97 0.34% 204 6
14:49:18 2.97 0.34% 157 5
14:49:24 2.97 0.34% 72 2
14:49:30 2.97 0.34% 24 0.71
14:49:36 2.98 0.68% 243 7
14:49:42 2.97 0.34% 737 22
14:49:54 2.98 0.68% 645 19
14:50:03 2.98 0.68% 407 12
14:50:03 2.98 0.68% 33 0.98
14:50:12 2.98 0.68% 383 11
14:50:21 2.97 0.34% 654 19
14:50:24 2.98 0.68% 174 5
14:50:30 2.97 0.34% 208 6
14:50:36 2.97 0.34% 97 3
14:50:42 2.98 0.68% 180 5
14:50:48 2.98 0.68% 151 4
14:50:57 2.98 0.68% 1461 44
14:51:00 2.98 0.68% 106 3
14:51:06 2.97 0.34% 373 11
14:51:12 2.97 0.34% 118 4
14:51:21 2.97 0.34% 388 12
14:51:24 2.98 0.68% 298 9
14:51:33 2.97 0.34% 675 20
14:51:36 2.97 0.34% 76 2
14:51:42 2.97 0.34% 213 6
14:51:48 2.98 0.68% 339 10
14:51:54 2.97 0.34% 482 14
14:52:03 2.97 0.34% 217 6
14:52:06 2.97 0.34% 35 1
14:52:15 2.98 0.68% 446 13
14:52:18 2.98 0.68% 248 7
14:52:27 2.97 0.34% 860 26
14:52:33 2.97 0.34% 646 19
14:52:39 2.97 0.34% 217 6
14:52:45 2.97 0.34% 544 16
14:52:51 2.97 0.34% 120 4
14:52:57 2.97 0.34% 608 18
14:53:03 2.97 0.34% 1855 55
14:53:09 2.97 0.34% 510 15
14:53:15 2.97 0.34% 238 7
14:53:21 2.97 0.34% 152 5
14:53:30 2.97 0.34% 489 15
14:53:33 2.97 0.34% 249 7
14:53:42 2.97 0.34% 904 27
14:53:45 2.97 0.34% 44 1
14:53:54 2.97 0.34% 820 24
14:53:57 2.98 0.68% 115 3
14:54:06 2.97 0.34% 1253 37
14:54:12 2.97 0.34% 236 7
14:54:18 2.97 0.34% 384 11
14:54:24 2.97 0.34% 461 14
14:54:30 2.97 0.34% 920 27
14:54:36 2.98 0.68% 662 20
14:54:42 2.97 0.34% 1300 39
14:54:48 2.98 0.68% 1033 31
14:54:48 2.97 0.34% 417 12
14:55:00 2.97 0.34% 387 12
14:55:06 2.97 0.34% 86 3
14:55:12 2.98 0.68% 1301 39
14:55:18 2.98 0.68% 2454 73
14:55:24 2.97 0.34% 3042 90
14:55:27 2.97 0.34% 424 13
14:55:33 2.97 0.34% 204 6
14:55:42 2.97 0.34% 498 15
14:55:48 2.97 0.34% 278 8
14:55:54 2.98 0.68% 618 18
14:56:00 2.98 0.68% 1418 42
14:56:06 2.97 0.34% 537 16
14:56:12 2.97 0.34% 1550 46
14:56:18 2.98 0.68% 867 26
14:56:24 2.98 0.68% 517 15
14:56:24 2.98 0.68% 2427 72
14:56:36 2.98 0.68% 1350 40
14:56:42 2.98 0.68% 557 17
14:56:48 2.98 0.68% 1544 46
14:56:54 2.97 0.34% 3577 107
14:57:00 2.98 0.68% 766 23
15:00:06 2.98 0.68% 11975 357