意见反馈 手机随时随地看行情
 
 
 
 
 
麦趣尔 （002719）
  • 8.82
  • -0.96
  • -9.82%
2025-04-23 11:30

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

11:00-11:15

时间 成交价 涨跌 成交量(手) 成交金额
11:00:03 8.91 -8.90% 55 5
11:00:09 8.91 -8.90% 195 17
11:00:15 8.91 -8.90% 31 3
11:00:21 8.92 -8.79% 301 27
11:00:27 8.93 -8.69% 87 8
11:00:33 8.94 -8.59% 35 3
11:00:39 8.94 -8.59% 22 2
11:00:45 8.94 -8.59% 62 6
11:00:51 8.93 -8.69% 234 21
11:01:00 8.93 -8.69% 396 35
11:01:03 8.91 -8.90% 58 5
11:01:12 8.90 -9.00% 155 14
11:01:18 8.91 -8.90% 13 1
11:01:24 8.91 -8.90% 11 0.98
11:01:30 8.91 -8.90% 19 2
11:01:36 8.91 -8.90% 78 7
11:01:42 8.91 -8.90% 116 10
11:01:48 8.90 -9.00% 3 0.27
11:01:54 8.90 -9.00% 218 19
11:02:00 8.91 -8.90% 36 3
11:02:06 8.90 -9.00% 90 8
11:02:12 8.91 -8.90% 87 8
11:02:18 8.91 -8.90% 44 4
11:02:30 8.91 -8.90% 347 31
11:02:36 8.91 -8.90% 3 0.27
11:02:42 8.91 -8.90% 44 4
11:02:51 8.91 -8.90% 68 6
11:02:57 8.92 -8.79% 48 4
11:03:03 8.92 -8.79% 22 2
11:03:09 8.91 -8.90% 37 3
11:03:15 8.91 -8.90% 78 7
11:03:21 8.92 -8.79% 44 4
11:03:27 8.91 -8.90% 8 0.71
11:03:33 8.89 -9.10% 497 44
11:03:39 8.91 -8.90% 23 2
11:03:45 8.91 -8.90% 27 2
11:03:51 8.90 -9.00% 92 8
11:03:57 8.89 -9.10% 80 7
11:04:03 8.89 -9.10% 4 0.36
11:04:09 8.87 -9.30% 183 16
11:04:15 8.87 -9.30% 13 1
11:04:21 8.85 -9.51% 37 3
11:04:27 8.85 -9.51% 67 6
11:04:33 8.85 -9.51% 1 0.09
11:04:39 8.85 -9.51% 29 3
11:04:45 8.85 -9.51% 216 19
11:04:51 8.84 -9.61% 68 6
11:04:57 8.84 -9.61% 44 4
11:05:06 8.84 -9.61% 69 6
11:05:12 8.83 -9.71% 221 20
11:05:18 8.84 -9.61% 5 0.44
11:05:24 8.83 -9.71% 286 25
11:05:24 8.83 -9.71% 65 6
11:05:36 8.82 -9.82% 123 11
11:05:42 8.82 -9.82% 307 27
11:05:48 8.82 -9.82% 98 9
11:05:54 8.81 -9.92% 125 11
11:06:00 8.81 -9.92% 73 6
11:06:09 8.82 -9.82% 51 4
11:06:12 8.81 -9.92% 89 8
11:06:21 8.81 -9.92% 52 5
11:06:27 8.82 -9.82% 46 4
11:06:39 8.82 -9.82% 58 5
11:06:42 8.82 -9.82% 79 7
11:06:42 8.82 -9.82% 84 7
11:07:00 8.83 -9.71% 21 2
11:07:09 8.83 -9.71% 101 9
11:07:09 8.83 -9.71% 25 2
11:07:21 8.82 -9.82% 14 1
11:07:27 8.82 -9.82% 76 7
11:07:33 8.82 -9.82% 15 1
11:07:39 8.81 -9.92% 240 21
11:07:45 8.82 -9.82% 30 3
11:07:51 8.81 -9.92% 309 27
11:07:57 8.80 -10.02% 4 0.35
11:08:03 8.80 -10.02% 121 11
11:08:09 8.81 -9.92% 171 15
11:08:15 8.81 -9.92% 42 4
11:08:21 8.80 -10.02% 279 25
11:08:27 8.80 -10.02% 27 2
11:08:33 8.81 -9.92% 128 11
11:08:39 8.81 -9.92% 137 12
11:08:45 8.81 -9.92% 59 5
11:08:51 8.81 -9.92% 202 18
11:08:57 8.81 -9.92% 110 10
11:09:03 8.81 -9.92% 111 10
11:09:09 8.81 -9.92% 9 0.79
11:09:09 8.82 -9.82% 10 0.88
11:09:21 8.82 -9.82% 46 4
11:09:27 8.82 -9.82% 59 5
11:09:33 8.82 -9.82% 36 3
11:09:39 8.82 -9.82% 122 11
11:09:51 8.81 -9.92% 30 3
11:09:51 8.82 -9.82% 58 5
11:10:03 8.82 -9.82% 18 2
11:10:09 8.81 -9.92% 52 5
11:10:15 8.82 -9.82% 11 0.97
11:10:21 8.81 -9.92% 139 12
11:10:27 8.82 -9.82% 18 2
11:10:33 8.82 -9.82% 74 7
11:10:42 8.82 -9.82% 107 9
11:10:48 8.82 -9.82% 49 4
11:10:54 8.83 -9.71% 82 7
11:11:00 8.83 -9.71% 16 1
11:11:00 8.83 -9.71% 94 8
11:11:12 8.82 -9.82% 66 6
11:11:18 8.83 -9.71% 13 1
11:11:24 8.83 -9.71% 34 3
11:11:30 8.83 -9.71% 717 63
11:11:36 8.83 -9.71% 55 5
11:11:42 8.83 -9.71% 38 3
11:11:51 8.83 -9.71% 88 8
11:12:00 8.83 -9.71% 50 4
11:12:06 8.84 -9.61% 4 0.35
11:12:12 8.83 -9.71% 15 1
11:12:18 8.84 -9.61% 28 2
11:12:24 8.84 -9.61% 33 3
11:12:33 8.83 -9.71% 84 7
11:12:39 8.83 -9.71% 37 3
11:12:51 8.83 -9.71% 34 3
11:12:51 8.84 -9.61% 309 27
11:13:03 8.84 -9.61% 23 2
11:13:18 8.85 -9.51% 37 3
11:13:21 8.85 -9.51% 1 0.09
11:13:30 8.84 -9.61% 166 15
11:13:36 8.85 -9.51% 10 0.89
11:13:42 8.85 -9.51% 252 22
11:13:48 8.85 -9.51% 79 7
11:13:54 8.85 -9.51% 38 3
11:14:03 8.85 -9.51% 39 3
11:14:06 8.84 -9.61% 6 0.53
11:14:15 8.85 -9.51% 67 6
11:14:21 8.85 -9.51% 13 1
11:14:27 8.85 -9.51% 13 1
11:14:33 8.86 -9.41% 42 4
11:14:39 8.86 -9.41% 151 13
11:14:45 8.86 -9.41% 5 0.44
11:14:51 8.86 -9.41% 2 0.18
11:14:57 8.86 -9.41% 7 0.62

11:15-11:30

时间 成交价 涨跌 成交量(手) 成交金额
11:15:03 8.86 -9.41% 37 3
11:15:12 8.85 -9.51% 224 20
11:15:18 8.85 -9.51% 354 31
11:15:24 8.85 -9.51% 19 2
11:15:30 8.85 -9.51% 62 5
11:15:36 8.83 -9.71% 12 1
11:15:42 8.83 -9.71% 162 14
11:15:48 8.83 -9.71% 219 19
11:15:54 8.83 -9.71% 80 7
11:16:00 8.82 -9.82% 28 2
11:16:06 8.82 -9.82% 91 8
11:16:12 8.82 -9.82% 118 10
11:16:18 8.82 -9.82% 74 7
11:16:27 8.82 -9.82% 49 4
11:16:33 8.82 -9.82% 59 5
11:16:39 8.82 -9.82% 109 10
11:16:45 8.82 -9.82% 38 3
11:16:51 8.82 -9.82% 68 6
11:16:57 8.82 -9.82% 53 5
11:16:57 8.82 -9.82% 69 6
11:17:12 8.81 -9.92% 46 4
11:17:18 8.81 -9.92% 504 44
11:17:30 8.81 -9.92% 311 27
11:17:36 8.81 -9.92% 7 0.62
11:17:39 8.82 -9.82% 14 1
11:17:45 8.82 -9.82% 56 5
11:17:51 8.82 -9.82% 11 0.97
11:18:00 8.81 -9.92% 37 3
11:18:12 8.82 -9.82% 14 1
11:18:18 8.81 -9.92% 31 3
11:18:24 8.82 -9.82% 8 0.71
11:18:33 8.81 -9.92% 27 2
11:18:36 8.81 -9.92% 1 0.09
11:18:42 8.81 -9.92% 16 1
11:18:48 8.82 -9.82% 20 2
11:19:03 8.82 -9.82% 81 7
11:19:09 8.81 -9.92% 27 2
11:19:15 8.81 -9.92% 28 2
11:19:21 8.82 -9.82% 92 8
11:19:27 8.82 -9.82% 8 0.70
11:19:33 8.81 -9.92% 164 14
11:19:39 8.81 -9.92% 5 0.44
11:19:48 8.81 -9.92% 85 7
11:19:51 8.81 -9.92% 10 0.88
11:20:00 8.82 -9.82% 55 5
11:20:03 8.81 -9.92% 57 5
11:20:12 8.82 -9.82% 36 3
11:20:18 8.82 -9.82% 47 4
11:20:24 8.82 -9.82% 6 0.53
11:20:36 8.81 -9.92% 171 15
11:20:42 8.82 -9.82% 60 5
11:20:48 8.81 -9.92% 20 2
11:20:54 8.81 -9.92% 92 8
11:21:00 8.82 -9.82% 15 1
11:21:06 8.82 -9.82% 31 3
11:21:12 8.81 -9.92% 11 0.97
11:21:18 8.82 -9.82% 22 2
11:21:24 8.82 -9.82% 36 3
11:21:39 8.82 -9.82% 2 0.18
11:21:45 8.82 -9.82% 49 4
11:22:03 8.80 -10.02% 1517 134
11:22:09 8.80 -10.02% 33 3
11:22:15 8.80 -10.02% 112 10
11:22:24 8.81 -9.92% 69 6
11:22:30 8.80 -10.02% 137 12
11:22:42 8.81 -9.92% 7 0.62
11:22:48 8.80 -10.02% 167 15
11:22:54 8.81 -9.92% 4 0.35
11:23:00 8.81 -9.92% 54 5
11:23:06 8.80 -10.02% 18 2
11:23:06 8.81 -9.92% 189 17
11:23:18 8.81 -9.92% 16 1
11:23:24 8.81 -9.92% 12 1
11:23:30 8.81 -9.92% 431 38
11:23:42 8.81 -9.92% 533 47
11:23:48 8.81 -9.92% 21 2
11:24:00 8.81 -9.92% 254 22
11:24:06 8.81 -9.92% 3 0.26
11:24:12 8.81 -9.92% 47 4
11:24:18 8.80 -10.02% 59 5
11:24:24 8.80 -10.02% 66 6
11:24:30 8.80 -10.02% 48 4
11:24:36 8.80 -10.02% 25 2
11:24:42 8.80 -10.02% 11 0.97
11:24:48 8.81 -9.92% 7 0.62
11:24:54 8.80 -10.02% 2 0.18
11:25:00 8.80 -10.02% 64 6
11:25:09 8.80 -10.02% 52 5
11:25:15 8.81 -9.92% 12 1
11:25:21 8.80 -10.02% 6 0.53
11:25:27 8.80 -10.02% 8 0.70
11:25:33 8.80 -10.02% 3 0.26
11:25:39 8.81 -9.92% 6 0.53
11:25:45 8.81 -9.92% 346 30
11:26:00 8.81 -9.92% 10 0.88
11:26:06 8.81 -9.92% 30 3
11:26:12 8.81 -9.92% 50 4
11:26:18 8.81 -9.92% 3 0.26
11:26:27 8.81 -9.92% 16 1
11:26:30 8.81 -9.92% 2 0.18
11:26:30 8.81 -9.92% 231 20
11:26:45 8.81 -9.92% 44 4
11:26:51 8.81 -9.92% 16 1
11:26:57 8.81 -9.92% 68 6
11:27:03 8.82 -9.82% 15 1
11:27:09 8.82 -9.82% 18 2
11:27:15 8.82 -9.82% 63 6
11:27:21 8.81 -9.92% 15 1
11:27:27 8.82 -9.82% 12 1
11:27:39 8.82 -9.82% 16 1
11:27:48 8.81 -9.92% 188 17
11:27:54 8.81 -9.92% 61 5
11:27:57 8.81 -9.92% 21 2
11:28:03 8.81 -9.92% 57 5
11:28:09 8.81 -9.92% 16 1
11:28:24 8.81 -9.92% 2 0.18
11:28:30 8.81 -9.92% 127 11
11:28:36 8.81 -9.92% 106 9
11:28:42 8.81 -9.92% 10 0.88
11:28:48 8.82 -9.82% 2 0.18
11:28:54 8.81 -9.92% 263 23
11:29:06 8.81 -9.92% 6 0.53
11:29:12 8.81 -9.92% 7 0.62
11:29:18 8.81 -9.92% 107 9
11:29:24 8.80 -10.02% 70 6
11:29:33 8.80 -10.02% 400 35
11:29:39 8.81 -9.92% 36 3
11:29:45 8.81 -9.92% 112 10
11:29:51 8.80 -10.02% 506 45
11:29:57 8.80 -10.02% 102 9
11:30:03 8.82 -9.82% 9 0.79