| 14.79(7.41%) |
| 8.28(-10.00%) |
| | |
| | |
| | |
历史行情
| 累计： | | | | | | | | |
| | | | | 105.91 | 105.91 | | | |
| 日期 |
开盘 |
收盘 |
涨跌额 |
涨跌幅 |
最低 |
最高 |
成交量(手) |
成交金额(万) |
换手率 |
| 累计： | 2024-12-27至2025-04-29 | -0.39 | -4.86% | 6.05 | 10.34 | 11373702 | 931195.46 | 702.63% |
| 2025-04-29 | 7.60 | 7.64 | 0.13 | 1.73% | 7.53 | 7.73 | 188955 | 14406.36 | 11.67% |
| 2025-04-28 | 8.00 | 7.51 | -0.69 | -8.41% | 7.49 | 8.02 | 268702 | 20464.95 | 16.60% |
| 2025-04-25 | 8.45 | 8.20 | -0.61 | -6.92% | 8.20 | 8.84 | 322220 | 27375.93 | 19.91% |
| 2025-04-24 | 8.50 | 8.81 | 0.01 | 0.11% | 8.08 | 9.00 | 430768 | 36401.86 | 26.61% |
| 2025-04-23 | 8.80 | 8.80 | -0.98 | -10.02% | 8.80 | 9.40 | 527414 | 46889.54 | 32.58% |
| 2025-04-22 | 9.18 | 9.78 | 0.38 | 4.04% | 9.18 | 10.34 | 701574 | 69630.64 | 43.34% |
| 2025-04-21 | 8.02 | 9.40 | 0.49 | 5.50% | 8.02 | 9.68 | 565576 | 50646.61 | 34.94% |
| 2025-04-18 | 9.31 | 8.91 | -0.99 | -10.00% | 8.91 | 9.90 | 444949 | 40702.25 | 27.49% |
| 2025-04-17 | 8.91 | 9.90 | 0.90 | 10.00% | 8.38 | 9.90 | 594938 | 54578.28 | 36.75% |
| 2025-04-16 | 8.20 | 9.00 | 0.82 | 10.02% | 8.09 | 9.00 | 590106 | 51170.36 | 36.46% |
| 2025-04-15 | 7.42 | 8.18 | 0.74 | 9.95% | 7.40 | 8.18 | 126267 | 10106.44 | 7.80% |
| 2025-04-14 | 7.18 | 7.44 | 0.26 | 3.62% | 7.18 | 7.58 | 110421 | 8156.84 | 6.82% |
| 2025-04-11 | 7.20 | 7.18 | -0.05 | -0.69% | 7.11 | 7.30 | 87952 | 6328.10 | 5.43% |
| 2025-04-10 | 6.88 | 7.23 | 0.27 | 3.88% | 6.85 | 7.50 | 141548 | 10184.11 | 8.74% |
| 2025-04-09 | 6.58 | 6.96 | 0.29 | 4.35% | 6.12 | 7.07 | 123320 | 8163.27 | 7.62% |
| 2025-04-08 | 6.05 | 6.67 | 0.26 | 4.06% | 6.05 | 6.71 | 118950 | 7780.93 | 7.35% |
| 2025-04-07 | 6.85 | 6.41 | -0.71 | -9.97% | 6.41 | 6.85 | 79566 | 5172.49 | 4.92% |
| 2025-04-03 | 6.95 | 7.12 | 0.07 | 0.99% | 6.93 | 7.17 | 54814 | 3889.67 | 3.39% |
| 2025-04-02 | 7.12 | 7.05 | -0.04 | -0.56% | 7.02 | 7.18 | 44783 | 3176.04 | 2.77% |
| 2025-04-01 | 7.00 | 7.09 | 0.10 | 1.43% | 7.00 | 7.19 | 62189 | 4421.60 | 3.84% |
| 2025-03-31 | 7.05 | 6.99 | -0.17 | -2.37% | 6.87 | 7.09 | 74304 | 5177.21 | 4.59% |
| 2025-03-28 | 7.48 | 7.16 | -0.37 | -4.91% | 7.15 | 7.49 | 102258 | 7440.26 | 6.32% |
| 2025-03-27 | 7.52 | 7.53 | 0.01 | 0.13% | 7.37 | 7.77 | 86680 | 6533.82 | 5.35% |
| 2025-03-26 | 7.34 | 7.52 | -0.02 | -0.27% | 7.34 | 7.68 | 98354 | 7432.69 | 6.08% |
| 2025-03-25 | 7.80 | 7.54 | -0.10 | -1.31% | 7.31 | 7.86 | 141832 | 10686.51 | 8.76% |
| 2025-03-24 | 8.18 | 7.64 | -0.54 | -6.60% | 7.53 | 8.22 | 134400 | 10528.70 | 8.30% |
| 2025-03-21 | 8.34 | 8.18 | -0.18 | -2.15% | 8.13 | 8.36 | 130862 | 10744.41 | 8.08% |
| 2025-03-20 | 8.57 | 8.36 | -0.18 | -2.11% | 8.36 | 8.77 | 155772 | 13244.89 | 9.62% |
| 2025-03-19 | 8.60 | 8.54 | -0.09 | -1.04% | 8.40 | 8.63 | 146771 | 12447.72 | 9.07% |
| 2025-03-18 | 8.40 | 8.63 | 0.02 | 0.23% | 8.28 | 8.79 | 298677 | 25404.57 | 18.45% |
| 2025-03-17 | 8.43 | 8.61 | 0.25 | 2.99% | 8.38 | 8.98 | 426427 | 36586.89 | 26.34% |
| 2025-03-14 | 7.80 | 8.36 | 0.76 | 10.00% | 7.75 | 8.36 | 161448 | 13067.88 | 9.97% |
| 2025-03-13 | 7.72 | 7.60 | -0.13 | -1.68% | 7.44 | 7.76 | 51766 | 3916.59 | 3.20% |
| 2025-03-12 | 7.80 | 7.73 | -0.03 | -0.39% | 7.72 | 7.88 | 57920 | 4506.07 | 3.58% |
| 2025-03-11 | 7.42 | 7.76 | 0.26 | 3.47% | 7.38 | 7.79 | 83970 | 6393.43 | 5.19% |
| 2025-03-10 | 7.38 | 7.50 | 0.12 | 1.63% | 7.35 | 7.58 | 60532 | 4520.52 | 3.74% |
| 2025-03-07 | 7.54 | 7.38 | -0.16 | -2.12% | 7.36 | 7.55 | 52474 | 3904.68 | 3.24% |
| 2025-03-06 | 7.52 | 7.54 | 0.03 | 0.40% | 7.34 | 7.59 | 82910 | 6211.55 | 5.12% |
| 2025-03-05 | 7.82 | 7.51 | -0.26 | -3.35% | 7.39 | 7.82 | 90574 | 6791.31 | 5.60% |
| 2025-03-04 | 7.70 | 7.77 | -0.01 | -0.13% | 7.64 | 7.78 | 69975 | 5393.57 | 4.32% |
| 2025-03-03 | 7.85 | 7.78 | -0.04 | -0.51% | 7.70 | 7.96 | 83252 | 6513.12 | 5.14% |
| 2025-02-28 | 8.10 | 7.82 | -0.32 | -3.93% | 7.79 | 8.27 | 142608 | 11447.29 | 8.81% |
| 2025-02-27 | 7.92 | 8.14 | 0.21 | 2.65% | 7.92 | 8.31 | 190995 | 15487.43 | 11.80% |
| 2025-02-26 | 8.05 | 7.93 | 0.14 | 1.80% | 7.81 | 8.26 | 119699 | 9508.56 | 7.39% |
| 2025-02-25 | 7.55 | 7.79 | 0.13 | 1.70% | 7.55 | 7.96 | 101172 | 7866.66 | 6.25% |
| 2025-02-24 | 7.61 | 7.66 | 0.17 | 2.27% | 7.53 | 7.82 | 82327 | 6314.29 | 5.09% |
| 2025-02-21 | 7.68 | 7.49 | -0.17 | -2.22% | 7.35 | 7.72 | 68441 | 5109.13 | 4.23% |
| 2025-02-20 | 7.62 | 7.66 | 0.04 | 0.52% | 7.62 | 7.74 | 49270 | 3786.06 | 3.04% |
| 2025-02-19 | 7.51 | 7.62 | 0.12 | 1.60% | 7.46 | 7.63 | 46176 | 3495.21 | 2.85% |
| 2025-02-18 | 7.86 | 7.50 | -0.36 | -4.58% | 7.50 | 7.89 | 56971 | 4363.12 | 3.52% |
| 2025-02-17 | 7.66 | 7.86 | 0.20 | 2.61% | 7.65 | 7.93 | 59496 | 4643.63 | 3.68% |
| 2025-02-14 | 7.80 | 7.66 | -0.19 | -2.42% | 7.61 | 7.86 | 61065 | 4719.16 | 3.77% |
| 2025-02-13 | 7.85 | 7.85 | 0.05 | 0.64% | 7.70 | 7.99 | 73112 | 5740.24 | 4.52% |
| 2025-02-12 | 7.82 | 7.80 | -0.01 | -0.13% | 7.68 | 7.87 | 52748 | 4092.55 | 3.26% |
| 2025-02-11 | 7.97 | 7.81 | -0.09 | -1.14% | 7.74 | 8.03 | 49242 | 3859.76 | 3.04% |
| 2025-02-10 | 7.66 | 7.90 | 0.33 | 4.36% | 7.59 | 7.90 | 71043 | 5516.06 | 4.39% |
| 2025-02-07 | 7.57 | 7.57 | 0.04 | 0.53% | 7.48 | 7.71 | 58927 | 4479.27 | 3.64% |
| 2025-02-06 | 7.29 | 7.53 | 0.21 | 2.87% | 7.20 | 7.55 | 67455 | 5001.49 | 4.17% |
| 2025-02-05 | 7.29 | 7.32 | 0.12 | 1.67% | 7.25 | 7.42 | 73437 | 5387.07 | 4.54% |
| 2025-01-27 | 7.42 | 7.20 | -0.06 | -0.83% | 7.18 | 7.48 | 63739 | 4680.44 | 3.94% |
| 2025-01-24 | 7.34 | 7.26 | -0.02 | -0.27% | 7.14 | 7.36 | 63459 | 4584.82 | 3.92% |
| 2025-01-23 | 7.47 | 7.28 | -0.08 | -1.09% | 7.24 | 7.54 | 80697 | 5970.12 | 4.99% |
| 2025-01-22 | 7.54 | 7.36 | -0.18 | -2.39% | 7.32 | 7.58 | 61829 | 4577.02 | 3.82% |
| 2025-01-21 | 7.85 | 7.54 | -0.19 | -2.46% | 7.45 | 7.89 | 78904 | 5960.18 | 4.87% |
| 2025-01-20 | 7.64 | 7.73 | 0.12 | 1.58% | 7.36 | 7.87 | 85637 | 6563.42 | 5.29% |
| 2025-01-17 | 7.65 | 7.61 | -0.15 | -1.93% | 7.44 | 7.89 | 98467 | 7497.83 | 6.08% |
| 2025-01-16 | 7.51 | 7.76 | 0.14 | 1.84% | 7.51 | 7.85 | 96130 | 7417.48 | 5.94% |
| 2025-01-15 | 7.62 | 7.62 | 0.04 | 0.53% | 7.54 | 7.76 | 73115 | 5586.97 | 4.52% |
| 2025-01-14 | 7.29 | 7.58 | 0.41 | 5.72% | 7.29 | 7.58 | 107260 | 8007.48 | 6.63% |
| 2025-01-13 | 6.99 | 7.17 | 0.08 | 1.13% | 6.67 | 7.22 | 72396 | 5056.62 | 4.47% |
| 2025-01-10 | 7.34 | 7.09 | -0.33 | -4.45% | 7.06 | 7.43 | 61207 | 4426.25 | 3.78% |
| 2025-01-09 | 7.36 | 7.42 | 0.10 | 1.37% | 7.18 | 7.50 | 76498 | 5662.91 | 4.73% |
| 2025-01-08 | 7.24 | 7.32 | 0.13 | 1.81% | 7.04 | 7.46 | 93084 | 6749.12 | 5.75% |
| 2025-01-07 | 6.92 | 7.19 | 0.27 | 3.90% | 6.88 | 7.19 | 71890 | 5054.21 | 4.44% |
| 2025-01-06 | 7.12 | 6.92 | -0.28 | -3.89% | 6.67 | 7.15 | 85208 | 5903.72 | 5.26% |
| 2025-01-03 | 7.90 | 7.20 | -0.69 | -8.75% | 7.13 | 8.02 | 127274 | 9437.54 | 7.86% |
| 2025-01-02 | 7.75 | 7.89 | 0.06 | 0.77% | 7.74 | 8.32 | 135519 | 10949.49 | 8.37% |
| 2024-12-31 | 7.94 | 7.83 | -0.05 | -0.63% | 7.80 | 8.09 | 78064 | 6207.74 | 4.82% |
| 2024-12-30 | 8.10 | 7.88 | -0.23 | -2.84% | 7.68 | 8.10 | 83789 | 6550.67 | 5.18% |
| 2024-12-27 | 8.03 | 8.11 | 0.08 | 1.00% | 7.92 | 8.25 | 79182 | 6441.79 | 4.89% |
*注：每次查询最多显示100条
2025年4月| 日 | 一 | 二 | 三 | 四 | 五 | 六 |
| | 1 | 2 | 3 | 4 | 5 |
| 6 | 7 | 8 | 9 | 10 | 11 | 12 |
| 13 | 14 | 15 | 16 | 17 | 18 | 19 |
| 20 | 21 | 22 | 23 | 24 | 25 | 26 |
| 27 | 28 | 29 | 30 | | | |
| | | | | | |
