| 成交价 | 成交量(手) | 成交金额(万元) | 竞买率 |
|---|---|---|---|
| 8.10 | 4645 | 376 | 79.25% |
| 8.11 | 2913 | 236 | 48.06% |
| 8.12 | 1957 | 159 | 78.95% |
| 8.13 | 900 | 73 | 67.11% |
| 8.14 | 1155 | 94 | 75.76% |
| 8.15 | 4915 | 401 | 97.58% |
| 8.16 | 2051 | 168 | 69.28% |
| 8.17 | 4149 | 339 | 36.51% |
| 8.18 | 9132 | 747 | 45.13% |
| 8.19 | 4943 | 405 | 46.85% |
| 8.20 | 6765 | 555 | 46.53% |
| 8.21 | 4152 | 341 | 50.94% |
| 8.22 | 7955 | 654 | 59.09% |
| 8.23 | 14161 | 1165 | 68.05% |
| 8.24 | 15551 | 1279 | 23.93% |
| 8.25 | 9512 | 785 | 53.73% |
| 8.26 | 6122 | 506 | 41.59% |
| 8.27 | 6775 | 560 | 55.14% |
| 8.28 | 16858 | 1396 | 47.29% |
| 8.29 | 15554 | 1290 | 55.64% |
| 8.30 | 10956 | 909 | 64.93% |
| 8.31 | 7917 | 658 | 48.79% |
| 8.32 | 7604 | 633 | 36.90% |
| 8.33 | 7541 | 628 | 52.30% |
| 8.34 | 7740 | 646 | 54.83% |
| 8.35 | 5611 | 469 | 56.48% |
| 8.36 | 8186 | 684 | 54.50% |
| 8.37 | 9452 | 791 | 59.64% |
| 8.38 | 14161 | 1186 | 58.29% |
| 8.39 | 4990 | 419 | 38.50% |
| 8.40 | 9538 | 802 | 60.34% |
| 8.41 | 5149 | 433 | 64.44% |
| 8.42 | 3481 | 293 | 78.05% |
| 8.43 | 11962 | 1009 | 65.66% |
| 8.44 | 4314 | 364 | 63.86% |
| 8.45 | 5121 | 433 | 42.14% |
| 8.46 | 3664 | 310 | 77.02% |
| 8.47 | 1797 | 152 | 60.38% |
| 8.48 | 9841 | 833 | 75.75% |
| 8.49 | 7458 | 634 | 25.72% |
| 8.50 | 12175 | 1033 | 75.46% |
| 8.51 | 1923 | 164 | 87.99% |
| 8.52 | 6582 | 560 | 95.05% |
| 8.54 | 2154 | 184 | 25.12% |
| 8.55 | 1097 | 94 | 40.57% |
| 8.56 | 2298 | 197 | 82.68% |
| 8.57 | 168 | 14 | 100.00% |
| 8.58 | 276 | 24 | 100.00% |
| 8.59 | 1935 | 166 | 83.41% |
| 8.60 | 2056 | 177 | 62.16% |
| 8.61 | 241 | 21 | 100.00% |
| 8.62 | 962 | 83 | 56.96% |
| 8.63 | 379 | 33 | 100.00% |
| 8.65 | 694 | 60 | 64.12% |
| 8.66 | 326 | 28 | 51.23% |
| 8.67 | 351 | 30 | 100.00% |
| 8.68 | 357 | 31 | 100.00% |
| 8.69 | 1931 | 168 | 76.80% |
| 8.70 | 937 | 82 | 18.57% |
| 8.71 | 285 | 25 | 100.00% |
| 8.72 | 1535 | 134 | 77.72% |
| 8.73 | 2120 | 185 | 38.21% |
| 8.74 | 2543 | 222 | 57.06% |
| 8.75 | 2917 | 255 | 89.51% |
| 8.76 | 531 | 46 | 82.67% |
| 8.77 | 1443 | 126 | 70.20% |
| 8.78 | 4430 | 389 | 48.58% |
| 8.79 | 8905 | 783 | 39.62% |
| 8.80 | 9088 | 800 | 20.14% |
| 8.81 | 16517 | 1455 | 81.41% |
| 8.82 | 7509 | 663 | 72.49% |
| 8.83 | 2359 | 208 | 70.20% |
| 8.84 | 836 | 74 | 100.00% |
| 8.85 | 453 | 40 | 38.19% |
| 8.86 | 1911 | 169 | 91.89% |
| 8.87 | 2774 | 246 | 67.41% |
| 8.88 | 4872 | 433 | 44.64% |
| 8.89 | 3175 | 282 | 57.23% |
| 8.91 | 629 | 56 | 100.00% |
| 8.93 | 2414 | 215 | 80.57% |
| 8.94 | 578 | 52 | 100.00% |
| 8.95 | 2994 | 268 | 100.00% |
| 8.96 | 2627 | 235 | 100.00% |
| 8.98 | 1156 | 104 | 60.29% |
| 8.99 | 10376 | 932 | 64.63% |
