意见反馈 手机随时随地看行情
5.23(-0.95%)
14.04(-1.54%)
3.33(-3.48%)
11.65(-0.43%)
7.72(-2.53%)
一心堂 （002727）
  • 13.28
  • +0.03
  • 0.23%
2025-04-24 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:09 13.25 0.00% 2 0.27
14:30:15 13.25 0.00% 4 0.53
14:30:21 13.26 0.08% 21 3
14:30:33 13.26 0.08% 14 2
14:31:00 13.25 0.00% 1 0.13
14:31:06 13.25 0.00% 40 5
14:31:12 13.24 -0.08% 99 13
14:31:30 13.24 -0.08% 3 0.40
14:31:45 13.25 0.00% 32 4
14:32:03 13.25 0.00% 14 2
14:32:15 13.25 0.00% 15 2
14:32:21 13.26 0.08% 1 0.13
14:32:33 13.25 0.00% 303 40
14:32:45 13.25 0.00% 155 21
14:32:54 13.25 0.00% 20 3
14:33:00 13.25 0.00% 1 0.13
14:33:12 13.26 0.08% 124 16
14:33:36 13.26 0.08% 1 0.13
14:34:06 13.26 0.08% 102 14
14:34:12 13.26 0.08% 36 5
14:34:21 13.26 0.08% 12 2
14:34:24 13.26 0.08% 20 3
14:34:45 13.27 0.15% 8 1
14:34:51 13.27 0.15% 1 0.13
14:34:57 13.27 0.15% 10 1
14:35:03 13.27 0.15% 6 0.80
14:35:18 13.27 0.15% 41 5
14:35:24 13.28 0.23% 8 1
14:35:24 13.28 0.23% 1 0.13
14:35:42 13.28 0.23% 3 0.40
14:35:48 13.28 0.23% 4 0.53
14:35:54 13.28 0.23% 11 1
14:36:06 13.28 0.23% 4 0.53
14:36:12 13.28 0.23% 17 2
14:36:18 13.28 0.23% 9 1
14:36:24 13.28 0.23% 7 0.93
14:36:36 13.29 0.30% 4 0.53
14:36:45 13.29 0.30% 4 0.53
14:36:48 13.29 0.30% 149 20
14:36:57 13.27 0.15% 1 0.13
14:37:09 13.29 0.30% 8 1
14:37:33 13.29 0.30% 8 1
14:37:51 13.28 0.23% 13 2
14:37:57 13.27 0.15% 11 1
14:37:57 13.28 0.23% 6 0.80
14:38:09 13.28 0.23% 6 0.80
14:38:21 13.29 0.30% 2 0.27
14:38:27 13.28 0.23% 8 1
14:38:48 13.29 0.30% 5 0.66
14:38:54 13.29 0.30% 4 0.53
14:39:00 13.27 0.15% 188 25
14:39:18 13.27 0.15% 20 3
14:39:57 13.27 0.15% 69 9
14:40:03 13.26 0.08% 10 1
14:40:21 13.26 0.08% 11 1
14:40:54 13.26 0.08% 5 0.66
14:41:06 13.27 0.15% 2 0.27
14:41:12 13.26 0.08% 1 0.13
14:41:18 13.27 0.15% 12 2
14:41:24 13.26 0.08% 4 0.53
14:41:36 13.26 0.08% 5 0.66
14:41:48 13.26 0.08% 7 0.93
14:41:57 13.27 0.15% 1 0.13
14:42:03 13.27 0.15% 6 0.80
14:42:15 13.28 0.23% 48 6
14:42:21 13.27 0.15% 5 0.66
14:42:27 13.28 0.23% 8 1
14:42:33 13.29 0.30% 3 0.40
14:42:45 13.28 0.23% 4 0.53
14:42:51 13.29 0.30% 6 0.80
14:42:57 13.27 0.15% 3 0.40
14:43:03 13.29 0.30% 1 0.13
14:43:18 13.28 0.23% 54 7
14:43:24 13.29 0.30% 5 0.66
14:43:30 13.29 0.30% 4 0.53
14:43:42 13.29 0.30% 9 1
14:43:48 13.29 0.30% 4 0.53
14:44:00 13.27 0.15% 10 1
14:44:09 13.29 0.30% 4 0.53
14:44:33 13.29 0.30% 4 0.53
14:44:39 13.29 0.30% 5 0.66
14:44:51 13.29 0.30% 18 2

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:03 13.29 0.30% 4 0.53
14:45:09 13.28 0.23% 13 2
14:45:15 13.28 0.23% 19 3
14:45:21 13.28 0.23% 12 2
14:45:27 13.27 0.15% 76 10
14:45:33 13.26 0.08% 6 0.80
14:45:39 13.28 0.23% 27 4
14:45:48 13.28 0.23% 366 49
14:46:03 13.26 0.08% 68 9
14:46:12 13.28 0.23% 55 7
14:46:24 13.29 0.30% 8 1
14:46:36 13.29 0.30% 4 0.53
14:46:42 13.28 0.23% 102 14
14:46:51 13.29 0.30% 4 0.53
14:46:57 13.29 0.30% 4 0.53
14:47:03 13.29 0.30% 4 0.53
14:47:15 13.29 0.30% 4 0.53
14:47:21 13.29 0.30% 4 0.53
14:47:27 13.28 0.23% 7 0.93
14:47:33 13.27 0.15% 183 24
14:47:48 13.27 0.15% 14 2
14:48:06 13.26 0.08% 8 1
14:48:18 13.27 0.15% 9 1
14:48:24 13.26 0.08% 14 2
14:48:30 13.28 0.23% 5 0.66
14:48:48 13.27 0.15% 7 0.93
14:48:54 13.27 0.15% 49 7
14:49:03 13.27 0.15% 14 2
14:49:21 13.26 0.08% 13 2
14:49:33 13.26 0.08% 12 2
14:49:39 13.28 0.23% 8 1
14:49:45 13.28 0.23% 4 0.53
14:49:57 13.28 0.23% 5 0.66
14:50:03 13.28 0.23% 50 7
14:50:12 13.28 0.23% 62 8
14:50:18 13.28 0.23% 4 0.53
14:50:21 13.27 0.15% 1 0.13
14:50:27 13.28 0.23% 8 1
14:50:42 13.27 0.15% 11 1
14:50:54 13.27 0.15% 120 16
14:51:15 13.26 0.08% 1 0.13
14:51:18 13.26 0.08% 2 0.27
14:51:33 13.28 0.23% 9 1
14:51:33 13.28 0.23% 182 24
14:51:45 13.26 0.08% 10 1
14:52:03 13.26 0.08% 17 2
14:52:30 13.26 0.08% 89 12
14:52:48 13.27 0.15% 13 2
14:53:00 13.27 0.15% 3 0.40
14:53:06 13.27 0.15% 72 10
14:53:12 13.27 0.15% 32 4
14:53:18 13.27 0.15% 10 1
14:53:24 13.27 0.15% 11 1
14:53:30 13.26 0.08% 2 0.27
14:53:36 13.27 0.15% 14 2
14:53:42 13.28 0.23% 18 2
14:53:48 13.27 0.15% 7 0.93
14:53:54 13.28 0.23% 103 14
14:54:06 13.26 0.08% 5 0.66
14:54:12 13.26 0.08% 6 0.80
14:54:18 13.26 0.08% 29 4
14:54:27 13.28 0.23% 22 3
14:54:30 13.28 0.23% 4 0.53
14:54:39 13.27 0.15% 39 5
14:54:42 13.26 0.08% 8 1
14:54:54 13.26 0.08% 4 0.53
14:55:00 13.27 0.15% 3 0.40
14:55:15 13.27 0.15% 8 1
14:55:21 13.27 0.15% 81 11
14:55:27 13.27 0.15% 160 21
14:55:33 13.27 0.15% 9 1
14:55:39 13.28 0.23% 10 1
14:55:45 13.28 0.23% 23 3
14:55:51 13.28 0.23% 8 1
14:55:57 13.28 0.23% 40 5
14:56:03 13.27 0.15% 46 6
14:56:09 13.28 0.23% 52 7
14:56:15 13.27 0.15% 40 5
14:56:21 13.28 0.23% 7 0.93
14:56:27 13.27 0.15% 1 0.13
14:56:36 13.27 0.15% 24 3
14:56:42 13.26 0.08% 2 0.27
14:56:48 13.25 0.00% 33 4
14:56:54 13.25 0.00% 1 0.13
14:57:00 13.27 0.15% 14 2
15:00:06 13.28 0.23% 650 86