意见反馈 手机随时随地看行情
10.49(0.00%)
10.39(0.78%)
6.97(-0.43%)
25.91(5.50%)
4.43(0.00%)
电光科技 （002730）
  • 15.39
  • +1.40
  • 10.01%
2025-04-11 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:18 15.39 10.01% 20 3
14:30:48 15.39 10.01% 25 4
14:30:48 15.39 10.01% 1 0.15
14:31:12 15.39 10.01% 10 2
14:31:30 15.39 10.01% 29 4
14:31:36 15.39 10.01% 5 0.77
14:31:54 15.39 10.01% 1 0.15
14:32:12 15.39 10.01% 35 5
14:32:30 15.39 10.01% 16 2
14:32:42 15.39 10.01% 3 0.46
14:33:06 15.39 10.01% 5 0.77
14:33:36 15.39 10.01% 10 2
14:33:54 15.39 10.01% 3 0.46
14:34:27 15.39 10.01% 50 8
14:35:03 15.39 10.01% 13 2
14:35:33 15.39 10.01% 9 1
14:35:39 15.39 10.01% 25 4
14:35:51 15.39 10.01% 31 5
14:36:39 15.39 10.01% 1 0.15
14:36:57 15.39 10.01% 3 0.46
14:37:09 15.39 10.01% 7 1
14:37:45 15.39 10.01% 20 3
14:37:51 15.39 10.01% 6 0.92
14:37:57 15.39 10.01% 16 2
14:38:03 15.39 10.01% 3 0.46
14:38:21 15.39 10.01% 4 0.62
14:38:39 15.39 10.01% 8 1
14:38:45 15.39 10.01% 37 6
14:38:57 15.39 10.01% 3 0.46
14:39:03 15.39 10.01% 5 0.77
14:39:27 15.39 10.01% 8 1
14:39:57 15.39 10.01% 1 0.15
14:40:09 15.39 10.01% 6 0.92
14:40:30 15.39 10.01% 14 2
14:40:33 15.39 10.01% 12 2
14:40:42 15.39 10.01% 14 2
14:40:54 15.39 10.01% 31 5
14:41:06 15.39 10.01% 13 2
14:41:36 15.39 10.01% 2 0.31
14:41:42 15.39 10.01% 1 0.15
14:42:48 15.39 10.01% 10 2
14:42:54 15.39 10.01% 15 2
14:43:06 15.39 10.01% 50 8
14:43:24 15.39 10.01% 1 0.15
14:43:51 15.39 10.01% 7 1
14:44:03 15.39 10.01% 20 3
14:44:03 15.39 10.01% 1 0.15
14:44:21 15.39 10.01% 8 1
14:44:48 15.39 10.01% 1 0.15

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:12 15.39 10.01% 3 0.46
14:45:18 15.39 10.01% 1 0.15
14:45:33 15.39 10.01% 14 2
14:45:39 15.39 10.01% 8 1
14:45:57 15.39 10.01% 24 4
14:46:33 15.39 10.01% 4 0.62
14:46:45 15.39 10.01% 1 0.15
14:46:51 15.39 10.01% 2 0.31
14:46:57 15.39 10.01% 530 82
14:47:03 15.39 10.01% 7 1
14:47:15 15.39 10.01% 7 1
14:47:21 15.39 10.01% 1 0.15
14:47:30 15.39 10.01% 540 83
14:48:06 15.39 10.01% 7 1
14:48:30 15.39 10.01% 7 1
14:48:36 15.39 10.01% 9 1
14:48:45 15.39 10.01% 15 2
14:48:57 15.39 10.01% 5 0.77
14:49:15 15.39 10.01% 3 0.46
14:49:39 15.39 10.01% 1 0.15
14:49:51 15.39 10.01% 8 1
14:50:00 15.39 10.01% 4 0.62
14:50:18 15.39 10.01% 5 0.77
14:50:24 15.39 10.01% 8 1
14:50:36 15.39 10.01% 148 23
14:50:54 15.39 10.01% 21 3
14:51:18 15.39 10.01% 1 0.15
14:51:30 15.39 10.01% 1 0.15
14:51:54 15.39 10.01% 3 0.46
14:52:18 15.39 10.01% 6 0.92
14:52:48 15.39 10.01% 15 2
14:53:18 15.39 10.01% 5 0.77
14:53:24 15.39 10.01% 1 0.15
14:53:36 15.39 10.01% 17 3
14:53:42 15.39 10.01% 1 0.15
14:53:48 15.39 10.01% 12 2
14:53:57 15.39 10.01% 63 10
14:54:12 15.39 10.01% 2 0.31
14:54:21 15.39 10.01% 1 0.15
14:54:27 15.39 10.01% 27 4
14:54:33 15.39 10.01% 3 0.46
14:54:45 15.39 10.01% 6 0.92
14:55:06 15.39 10.01% 7 1
14:55:21 15.39 10.01% 3 0.46
14:55:33 15.39 10.01% 25 4
14:55:39 15.39 10.01% 17 3
14:55:48 15.39 10.01% 1 0.15
14:55:51 15.39 10.01% 4 0.62
14:56:00 15.39 10.01% 2 0.31
14:56:12 15.39 10.01% 5 0.77
14:56:18 15.39 10.01% 18 3
14:56:30 15.39 10.01% 11 2
14:56:36 15.39 10.01% 6 0.92
14:56:42 15.39 10.01% 47 7
14:57:00 15.39 10.01% 378 58
15:00:03 15.39 10.01% 488 75