意见反馈 手机随时随地看行情
6.42(3.05%)
7.92(2.59%)
25.51(10.00%)
17.87(1.53%)
15.66(3.50%)
电光科技 （002730）
  • 15.42
  • +0.03
  • 0.19%
2025-04-14 15:00

分价表

成交价 成交量(手) 成交金额(万元) 竞买率
15.271757268
80.02%
15.281699260
11.18%
15.293441526
61.03%
15.302336357
97.52%
15.312196336
64.44%
15.321996306
32.46%
15.333979610
39.03%
15.343642559
70.21%
15.355844897
47.54%
15.3673341126
60.35%
15.3771981106
59.13%
15.3872621117
36.66%
15.39100661549
58.54%
15.4085861322
51.79%
15.4178841215
47.86%
15.42146562260
39.01%
15.436453996
53.31%
15.444018620
57.52%
15.4574141146
54.63%
15.461714265
53.68%
15.471763273
33.92%
15.483661567
63.67%
15.492542394
46.89%
15.5069971085
46.36%
15.514330672
57.21%
15.526352986
37.11%
15.535096791
45.98%
15.54106871659
32.14%
15.55106261652
52.36%
15.56138922161
61.76%
15.5792291437
73.29%
15.58102671600
44.77%
15.5990361409
61.45%
15.60171542676
77.80%
15.614788747
83.17%
15.623717581
46.97%
15.634620722
39.63%
15.642754431
74.40%
15.6599721562
79.21%
15.66691108
73.23%
15.6744069
80.00%
15.6825640
100.00%
15.704818758
60.27%
15.711672263
100.00%
15.723670577
37.57%
15.735746904
100.00%
15.743886612
92.07%
15.755845920
77.01%
15.764727745
68.14%
15.7873181154
52.19%
15.7992001452
100.00%
15.805842923
63.97%
15.815394851
96.94%
15.822978471
61.01%
15.8371691135
98.19%
15.8488451402
93.26%
15.8564201019
72.68%
15.865251832
89.66%
15.875035798
75.73%
15.881713272
63.57%
15.892169345
100.00%
15.9026642
100.00%
15.9128645
100.00%
15.92631100
100.00%
15.935399859
93.83%
15.9638061
100.00%