意见反馈 手机随时随地看行情
 
 
 
 
 
万达电影 （002739）
  • 11.33
  • -0.21
  • -1.82%
2025-03-31 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:03 11.32 -1.91% 56 6
14:30:09 11.31 -1.99% 9 1
14:30:21 11.33 -1.82% 186 21
14:30:27 11.33 -1.82% 55 6
14:30:33 11.33 -1.82% 26 3
14:30:39 11.33 -1.82% 9 1
14:30:45 11.34 -1.73% 371 42
14:30:51 11.34 -1.73% 120 14
14:30:57 11.33 -1.82% 13 1
14:31:03 11.34 -1.73% 1 0.11
14:31:03 11.33 -1.82% 8 0.91
14:31:15 11.33 -1.82% 133 15
14:31:21 11.33 -1.82% 13 1
14:31:27 11.33 -1.82% 5 0.57
14:31:33 11.32 -1.91% 3 0.34
14:31:39 11.32 -1.91% 58 7
14:31:45 11.33 -1.82% 5 0.57
14:31:54 11.33 -1.82% 61 7
14:31:57 11.34 -1.73% 1 0.11
14:32:06 11.32 -1.91% 9 1
14:32:12 11.32 -1.91% 41 5
14:32:18 11.33 -1.82% 25 3
14:32:24 11.34 -1.73% 26 3
14:32:24 11.33 -1.82% 66 7
14:32:33 11.33 -1.82% 102 12
14:32:42 11.33 -1.82% 183 21
14:32:45 11.33 -1.82% 2 0.23
14:32:51 11.33 -1.82% 35 4
14:33:06 11.34 -1.73% 175 20
14:33:12 11.34 -1.73% 2 0.23
14:33:24 11.33 -1.82% 241 27
14:33:27 11.32 -1.91% 2 0.23
14:33:33 11.33 -1.82% 1 0.11
14:33:45 11.33 -1.82% 30 3
14:33:51 11.33 -1.82% 35 4
14:33:57 11.33 -1.82% 1 0.11
14:34:03 11.32 -1.91% 1 0.11
14:34:09 11.33 -1.82% 10 1
14:34:18 11.33 -1.82% 6 0.68
14:34:18 11.32 -1.91% 210 24
14:34:27 11.34 -1.73% 183 21
14:34:33 11.33 -1.82% 20 2
14:34:42 11.34 -1.73% 16 2
14:34:45 11.34 -1.73% 2 0.23
14:34:45 11.33 -1.82% 12 1
14:34:57 11.33 -1.82% 6 0.68
14:35:06 11.32 -1.91% 56 6
14:35:12 11.32 -1.91% 134 15
14:35:18 11.32 -1.91% 2 0.23
14:35:24 11.32 -1.91% 14 2
14:35:36 11.33 -1.82% 58 7
14:35:36 11.30 -2.08% 548 62
14:35:48 11.32 -1.91% 6 0.68
14:35:54 11.32 -1.91% 39 4
14:36:00 11.33 -1.82% 10 1
14:36:06 11.33 -1.82% 15 2
14:36:12 11.33 -1.82% 21 2
14:36:18 11.33 -1.82% 5 0.57
14:36:24 11.33 -1.82% 4 0.45
14:36:30 11.33 -1.82% 7 0.79
14:36:33 11.32 -1.91% 7 0.79
14:36:45 11.33 -1.82% 63 7
14:36:51 11.33 -1.82% 2 0.23
14:36:57 11.33 -1.82% 2 0.23
14:37:03 11.33 -1.82% 109 12
14:37:09 11.32 -1.91% 7 0.79
14:37:15 11.33 -1.82% 69 8
14:37:21 11.33 -1.82% 94 11
14:37:27 11.33 -1.82% 40 5
14:37:33 11.33 -1.82% 49 6
14:37:39 11.34 -1.73% 51 6
14:37:45 11.34 -1.73% 31 3
14:37:51 11.34 -1.73% 11 1
14:37:57 11.34 -1.73% 11 1
14:38:03 11.33 -1.82% 78 9
14:38:09 11.35 -1.65% 567 64
14:38:15 11.34 -1.73% 15 2
14:38:27 11.34 -1.73% 81 9
14:38:33 11.35 -1.65% 76 9
14:38:39 11.35 -1.65% 10 1
14:38:45 11.34 -1.73% 34 4
14:38:57 11.35 -1.65% 7 0.79
14:39:03 11.34 -1.73% 91 10
14:39:09 11.34 -1.73% 12 1
14:39:15 11.34 -1.73% 20 2
14:39:21 11.35 -1.65% 55 6
14:39:27 11.35 -1.65% 1 0.11
14:39:33 11.35 -1.65% 4 0.45
14:39:33 11.35 -1.65% 37 4
14:39:45 11.35 -1.65% 4 0.45
14:39:51 11.35 -1.65% 88 10
14:40:03 11.34 -1.73% 41 5
14:40:09 11.35 -1.65% 7 0.79
14:40:15 11.34 -1.73% 4 0.45
14:40:21 11.35 -1.65% 44 5
14:40:21 11.34 -1.73% 51 6
14:40:33 11.34 -1.73% 265 30
14:40:39 11.34 -1.73% 22 2
14:40:45 11.34 -1.73% 5 0.57
14:40:57 11.34 -1.73% 24 3
14:41:03 11.34 -1.73% 80 9
14:41:09 11.34 -1.73% 164 19
14:41:15 11.34 -1.73% 47 5
14:41:21 11.34 -1.73% 2 0.23
14:41:27 11.35 -1.65% 22 2
14:41:33 11.34 -1.73% 20 2
14:41:39 11.34 -1.73% 42 5
14:41:39 11.34 -1.73% 1 0.11
14:41:51 11.33 -1.82% 64 7
14:41:57 11.33 -1.82% 35 4
14:42:03 11.33 -1.82% 105 12
14:42:09 11.34 -1.73% 3 0.34
14:42:12 11.33 -1.82% 103 12
14:42:18 11.33 -1.82% 41 5
14:42:30 11.33 -1.82% 14 2
14:42:42 11.32 -1.91% 4 0.45
14:42:54 11.32 -1.91% 187 21
14:43:00 11.33 -1.82% 2 0.23
14:43:06 11.32 -1.91% 2 0.23
14:43:18 11.33 -1.82% 8 0.91
14:43:21 11.33 -1.82% 5 0.57
14:43:27 11.33 -1.82% 9 1
14:43:36 11.33 -1.82% 68 8
14:43:42 11.32 -1.91% 20 2
14:43:48 11.32 -1.91% 152 17
14:43:54 11.33 -1.82% 4 0.45
14:44:06 11.33 -1.82% 26 3
14:44:12 11.33 -1.82% 142 16
14:44:18 11.32 -1.91% 1 0.11
14:44:36 11.33 -1.82% 63 7
14:44:42 11.33 -1.82% 30 3
14:44:48 11.33 -1.82% 127 14
14:44:51 11.33 -1.82% 24 3

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:00 11.33 -1.82% 21 2
14:45:03 11.32 -1.91% 114 13
14:45:12 11.33 -1.82% 224 25
14:45:15 11.32 -1.91% 27 3
14:45:21 11.32 -1.91% 9 1
14:45:30 11.33 -1.82% 6 0.68
14:45:30 11.33 -1.82% 77 9
14:45:45 11.33 -1.82% 34 4
14:45:54 11.33 -1.82% 3 0.34
14:45:57 11.33 -1.82% 1 0.11
14:46:06 11.33 -1.82% 20 2
14:46:09 11.33 -1.82% 4 0.45
14:46:15 11.33 -1.82% 13 1
14:46:21 11.33 -1.82% 10 1
14:46:27 11.33 -1.82% 98 11
14:46:33 11.34 -1.73% 6 0.68
14:46:39 11.34 -1.73% 1 0.11
14:47:03 11.34 -1.73% 3 0.34
14:47:27 11.34 -1.73% 35 4
14:47:33 11.34 -1.73% 76 9
14:47:39 11.34 -1.73% 174 20
14:47:45 11.34 -1.73% 133 15
14:47:54 11.33 -1.82% 5 0.57
14:47:57 11.34 -1.73% 2 0.23
14:48:03 11.33 -1.82% 35 4
14:48:15 11.33 -1.82% 103 12
14:48:21 11.33 -1.82% 10 1
14:48:27 11.34 -1.73% 111 13
14:48:33 11.34 -1.73% 20 2
14:48:45 11.33 -1.82% 7 0.79
14:48:51 11.34 -1.73% 35 4
14:48:57 11.34 -1.73% 170 19
14:49:03 11.34 -1.73% 10 1
14:49:09 11.34 -1.73% 175 20
14:49:15 11.34 -1.73% 8 0.91
14:49:27 11.34 -1.73% 49 6
14:49:33 11.33 -1.82% 93 11
14:49:39 11.34 -1.73% 52 6
14:49:45 11.34 -1.73% 4 0.45
14:49:51 11.34 -1.73% 603 68
14:49:57 11.34 -1.73% 20 2
14:50:03 11.34 -1.73% 218 25
14:50:09 11.33 -1.82% 10 1
14:50:15 11.34 -1.73% 314 36
14:50:27 11.34 -1.73% 568 64
14:50:33 11.34 -1.73% 5 0.57
14:50:39 11.34 -1.73% 16 2
14:50:45 11.34 -1.73% 21 2
14:50:51 11.33 -1.82% 145 16
14:50:57 11.33 -1.82% 149 17
14:51:03 11.33 -1.82% 15 2
14:51:09 11.34 -1.73% 12 1
14:51:15 11.34 -1.73% 51 6
14:51:21 11.33 -1.82% 252 29
14:51:21 11.33 -1.82% 167 19
14:51:33 11.32 -1.91% 40 5
14:51:39 11.33 -1.82% 36 4
14:51:45 11.33 -1.82% 1 0.11
14:51:51 11.33 -1.82% 236 27
14:51:57 11.32 -1.91% 86 10
14:52:03 11.32 -1.91% 30 3
14:52:09 11.33 -1.82% 5 0.57
14:52:15 11.32 -1.91% 7 0.79
14:52:21 11.33 -1.82% 7 0.79
14:52:27 11.32 -1.91% 27 3
14:52:33 11.32 -1.91% 1 0.11
14:52:39 11.32 -1.91% 10 1
14:52:45 11.32 -1.91% 12 1
14:52:51 11.32 -1.91% 11 1
14:52:57 11.33 -1.82% 583 66
14:53:03 11.34 -1.73% 9 1
14:53:09 11.33 -1.82% 17 2
14:53:15 11.34 -1.73% 240 27
14:53:21 11.33 -1.82% 227 26
14:53:27 11.33 -1.82% 47 5
14:53:33 11.33 -1.82% 40 5
14:53:39 11.33 -1.82% 5 0.57
14:53:45 11.33 -1.82% 3 0.34
14:53:51 11.33 -1.82% 17 2
14:53:57 11.33 -1.82% 28 3
14:54:03 11.34 -1.73% 62 7
14:54:09 11.34 -1.73% 440 50
14:54:15 11.33 -1.82% 675 77
14:54:21 11.33 -1.82% 71 8
14:54:27 11.33 -1.82% 24 3
14:54:33 11.34 -1.73% 35 4
14:54:39 11.33 -1.82% 8 0.91
14:54:45 11.33 -1.82% 17 2
14:54:51 11.33 -1.82% 54 6
14:54:57 11.34 -1.73% 2 0.23
14:55:03 11.34 -1.73% 2 0.23
14:55:09 11.33 -1.82% 101 11
14:55:15 11.33 -1.82% 110 12
14:55:21 11.33 -1.82% 69 8
14:55:27 11.33 -1.82% 115 13
14:55:33 11.33 -1.82% 148 17
14:55:33 11.33 -1.82% 136 15
14:55:45 11.33 -1.82% 49 6
14:55:51 11.34 -1.73% 232 26
14:55:57 11.33 -1.82% 15 2
14:56:03 11.33 -1.82% 363 41
14:56:09 11.34 -1.73% 92 10
14:56:15 11.34 -1.73% 116 13
14:56:21 11.34 -1.73% 24 3
14:56:27 11.34 -1.73% 54 6
14:56:33 11.35 -1.65% 46 5
14:56:39 11.35 -1.65% 381 43
14:56:39 11.35 -1.65% 18 2
14:56:51 11.34 -1.73% 386 44
14:56:57 11.33 -1.82% 24 3
14:57:03 11.33 -1.82% 11 1
15:00:03 11.33 -1.82% 1387 157