| 22.48(3.64%) |
| 3.04(-5.00%) |
| | |
| | |
| | |
历史行情
| 累计： | | | | | | | | |
| | | | | 105.91 | 105.91 | | | |
| 日期 |
开盘 |
收盘 |
涨跌额 |
涨跌幅 |
最低 |
最高 |
成交量(手) |
成交金额(万) |
换手率 |
| 累计： | 2024-12-13至2025-04-15 | -2.38 | -17.37% | 10.04 | 14.08 | 31544006 | 3722955.92 | 152.7% |
| 2025-04-15 | 11.14 | 11.32 | 0.19 | 1.71% | 11.08 | 11.48 | 228812 | 25856.61 | 1.10% |
| 2025-04-14 | 11.16 | 11.13 | 0.13 | 1.18% | 11.08 | 11.34 | 230489 | 25825.85 | 1.11% |
| 2025-04-11 | 11.07 | 11.00 | -0.13 | -1.17% | 10.99 | 11.30 | 254503 | 28250.04 | 1.22% |
| 2025-04-10 | 10.88 | 11.13 | 0.29 | 2.68% | 10.77 | 11.27 | 387082 | 42818.66 | 1.86% |
| 2025-04-09 | 10.45 | 10.84 | 0.16 | 1.50% | 10.04 | 10.92 | 419427 | 44068.68 | 2.01% |
| 2025-04-08 | 10.48 | 10.68 | 0.21 | 2.01% | 10.30 | 10.79 | 373223 | 39552.79 | 1.79% |
| 2025-04-07 | 11.09 | 10.47 | -1.16 | -9.97% | 10.47 | 11.15 | 411675 | 44094.88 | 1.97% |
| 2025-04-03 | 11.54 | 11.63 | 0.00 | 0.00% | 11.52 | 11.80 | 204711 | 23817.35 | 0.98% |
| 2025-04-02 | 11.66 | 11.63 | -0.02 | -0.17% | 11.61 | 11.74 | 138573 | 16155.94 | 0.66% |
| 2025-04-01 | 11.39 | 11.65 | 0.32 | 2.82% | 11.37 | 11.88 | 334873 | 39165.07 | 1.61% |
| 2025-03-31 | 11.47 | 11.33 | -0.21 | -1.82% | 11.20 | 11.49 | 211779 | 23953.74 | 1.02% |
| 2025-03-28 | 11.54 | 11.54 | 0.00 | 0.00% | 11.40 | 11.68 | 278237 | 32116.61 | 1.33% |
| 2025-03-27 | 11.62 | 11.54 | -0.10 | -0.86% | 11.52 | 11.72 | 144652 | 16742.66 | 0.69% |
| 2025-03-26 | 11.69 | 11.64 | -0.05 | -0.43% | 11.52 | 11.69 | 171143 | 19856.50 | 0.82% |
| 2025-03-25 | 11.79 | 11.69 | -0.17 | -1.43% | 11.64 | 11.89 | 170238 | 19946.19 | 0.82% |
| 2025-03-24 | 11.73 | 11.86 | 0.14 | 1.19% | 11.61 | 12.01 | 331772 | 39143.60 | 1.59% |
| 2025-03-21 | 11.81 | 11.72 | -0.15 | -1.26% | 11.68 | 11.90 | 255728 | 30089.12 | 1.23% |
| 2025-03-20 | 11.95 | 11.87 | -0.10 | -0.84% | 11.85 | 12.08 | 248848 | 29705.00 | 1.19% |
| 2025-03-19 | 12.18 | 11.97 | -0.27 | -2.21% | 11.88 | 12.18 | 293706 | 35204.39 | 1.41% |
| 2025-03-18 | 12.24 | 12.24 | -0.07 | -0.57% | 12.20 | 12.42 | 251874 | 30979.28 | 1.21% |
| 2025-03-17 | 12.25 | 12.31 | 0.00 | 0.00% | 11.99 | 12.40 | 454470 | 55494.41 | 2.18% |
| 2025-03-14 | 12.19 | 12.31 | 0.27 | 2.24% | 12.00 | 12.47 | 513159 | 62969.84 | 2.46% |
| 2025-03-13 | 11.87 | 12.04 | 0.17 | 1.43% | 11.80 | 12.18 | 587190 | 70487.23 | 2.82% |
| 2025-03-12 | 11.80 | 11.87 | 0.07 | 0.59% | 11.72 | 12.11 | 531607 | 63334.67 | 2.55% |
| 2025-03-11 | 11.23 | 11.80 | 0.49 | 4.33% | 11.20 | 11.87 | 738076 | 86037.57 | 3.54% |
| 2025-03-10 | 11.12 | 11.31 | 0.19 | 1.71% | 11.04 | 11.31 | 277575 | 31106.49 | 1.33% |
| 2025-03-07 | 11.25 | 11.12 | -0.14 | -1.24% | 11.05 | 11.27 | 260143 | 29019.06 | 1.25% |
| 2025-03-06 | 11.24 | 11.26 | 0.06 | 0.54% | 11.20 | 11.34 | 337842 | 38087.05 | 1.62% |
| 2025-03-05 | 11.06 | 11.20 | 0.14 | 1.27% | 10.96 | 11.21 | 236896 | 26276.47 | 1.14% |
| 2025-03-04 | 11.03 | 11.06 | -0.03 | -0.27% | 10.96 | 11.08 | 222205 | 24478.08 | 1.09% |
| 2025-03-03 | 11.08 | 11.09 | 0.09 | 0.82% | 10.99 | 11.23 | 335610 | 37279.43 | 1.64% |
| 2025-02-28 | 11.23 | 11.00 | -0.32 | -2.83% | 10.99 | 11.34 | 361031 | 40257.48 | 1.77% |
| 2025-02-27 | 11.37 | 11.32 | -0.02 | -0.18% | 11.23 | 11.49 | 295039 | 33438.51 | 1.45% |
| 2025-02-26 | 11.35 | 11.34 | 0.05 | 0.44% | 11.24 | 11.39 | 268188 | 30311.54 | 1.31% |
| 2025-02-25 | 11.39 | 11.29 | -0.14 | -1.22% | 11.22 | 11.39 | 330621 | 37345.54 | 1.62% |
| 2025-02-24 | 11.50 | 11.43 | -0.04 | -0.35% | 11.38 | 11.66 | 468040 | 53771.78 | 2.29% |
| 2025-02-21 | 11.50 | 11.47 | 0.00 | 0.00% | 11.42 | 11.65 | 422127 | 48548.80 | 2.07% |
| 2025-02-20 | 11.63 | 11.47 | -0.18 | -1.55% | 11.37 | 11.66 | 425458 | 48787.76 | 2.09% |
| 2025-02-19 | 11.63 | 11.65 | 0.01 | 0.09% | 11.59 | 11.75 | 463243 | 54033.50 | 2.27% |
| 2025-02-18 | 12.05 | 11.64 | -0.30 | -2.51% | 11.59 | 12.12 | 669747 | 79061.61 | 3.28% |
| 2025-02-17 | 13.05 | 11.94 | -1.33 | -10.02% | 11.94 | 13.18 | 1494004 | 184523.64 | 7.32% |
| 2025-02-14 | 13.80 | 13.27 | -0.38 | -2.78% | 12.94 | 13.81 | 1385477 | 183774.03 | 6.79% |
| 2025-02-13 | 12.53 | 13.65 | 1.24 | 9.99% | 12.31 | 13.65 | 1482953 | 193334.02 | 7.27% |
| 2025-02-12 | 11.84 | 12.41 | 0.69 | 5.89% | 11.75 | 12.72 | 1119973 | 137969.44 | 5.49% |
| 2025-02-11 | 11.81 | 11.72 | 0.07 | 0.60% | 11.51 | 11.87 | 686096 | 80352.80 | 3.36% |
| 2025-02-10 | 11.23 | 11.65 | 0.68 | 6.20% | 11.11 | 11.65 | 833155 | 95460.59 | 4.08% |
| 2025-02-07 | 11.02 | 10.97 | -0.02 | -0.18% | 10.81 | 11.15 | 495987 | 54409.82 | 2.43% |
| 2025-02-06 | 10.63 | 10.99 | 0.38 | 3.58% | 10.60 | 11.00 | 571184 | 62039.90 | 2.80% |
| 2025-02-05 | 11.28 | 10.61 | -0.39 | -3.55% | 10.50 | 11.36 | 867537 | 93312.65 | 4.25% |
| 2025-01-27 | 11.38 | 11.00 | -0.23 | -2.05% | 10.95 | 11.44 | 475741 | 52922.85 | 2.33% |
| 2025-01-24 | 11.24 | 11.23 | 0.01 | 0.09% | 11.16 | 11.34 | 382757 | 43029.06 | 1.88% |
| 2025-01-23 | 11.30 | 11.22 | -0.02 | -0.18% | 11.13 | 11.48 | 349314 | 39419.45 | 1.71% |
| 2025-01-22 | 11.26 | 11.24 | -0.10 | -0.88% | 11.17 | 11.44 | 247753 | 27937.19 | 1.21% |
| 2025-01-21 | 11.44 | 11.34 | -0.09 | -0.79% | 11.17 | 11.49 | 306581 | 34594.90 | 1.50% |
| 2025-01-20 | 11.57 | 11.43 | 0.11 | 0.97% | 11.37 | 11.75 | 442019 | 51077.79 | 2.17% |
| 2025-01-17 | 11.09 | 11.32 | 0.16 | 1.43% | 11.00 | 11.44 | 247141 | 27850.04 | 1.21% |
| 2025-01-16 | 11.08 | 11.16 | 0.10 | 0.90% | 11.08 | 11.41 | 261416 | 29336.25 | 1.28% |
| 2025-01-15 | 11.06 | 11.06 | 0.02 | 0.18% | 10.93 | 11.13 | 189967 | 20959.48 | 0.93% |
| 2025-01-14 | 10.59 | 11.04 | 0.51 | 4.84% | 10.52 | 11.08 | 283114 | 30669.84 | 1.35% |
| 2025-01-13 | 10.55 | 10.53 | -0.07 | -0.66% | 10.43 | 10.73 | 337350 | 35638.64 | 1.60% |
| 2025-01-10 | 10.83 | 10.60 | -0.25 | -2.30% | 10.60 | 11.07 | 248705 | 26935.03 | 1.18% |
| 2025-01-09 | 11.10 | 10.85 | -0.32 | -2.86% | 10.83 | 11.18 | 292051 | 31982.20 | 1.39% |
| 2025-01-08 | 11.09 | 11.17 | 0.02 | 0.18% | 10.84 | 11.26 | 239000 | 26469.60 | 1.14% |
| 2025-01-07 | 11.32 | 11.15 | -0.15 | -1.33% | 10.97 | 11.38 | 293234 | 32584.25 | 1.39% |
| 2025-01-06 | 11.53 | 11.30 | -0.19 | -1.65% | 11.21 | 11.64 | 199362 | 22702.12 | 0.95% |
| 2025-01-03 | 12.15 | 11.49 | -0.60 | -4.96% | 11.48 | 12.45 | 329261 | 38970.80 | 1.56% |
| 2025-01-02 | 12.19 | 12.09 | -0.05 | -0.41% | 11.97 | 12.56 | 351509 | 43204.20 | 1.67% |
| 2024-12-31 | 12.36 | 12.14 | -0.22 | -1.78% | 12.12 | 12.42 | 180371 | 22076.32 | 0.86% |
| 2024-12-30 | 12.47 | 12.36 | -0.05 | -0.40% | 12.25 | 12.51 | 179686 | 22179.72 | 0.85% |
| 2024-12-27 | 12.52 | 12.41 | -0.07 | -0.56% | 12.39 | 12.71 | 222659 | 27887.48 | 1.06% |
| 2024-12-26 | 12.48 | 12.48 | -0.05 | -0.40% | 12.41 | 12.70 | 181030 | 22684.84 | 0.86% |
| 2024-12-25 | 12.61 | 12.53 | -0.01 | -0.08% | 12.23 | 12.61 | 205040 | 25459.49 | 0.97% |
| 2024-12-24 | 12.45 | 12.54 | 0.14 | 1.13% | 12.36 | 12.54 | 142764 | 17793.89 | 0.68% |
| 2024-12-23 | 12.66 | 12.40 | -0.31 | -2.44% | 12.36 | 12.69 | 225171 | 28044.71 | 1.07% |
| 2024-12-20 | 13.09 | 12.71 | -0.26 | -2.00% | 12.63 | 13.16 | 380987 | 48780.26 | 1.81% |
| 2024-12-19 | 12.85 | 12.97 | -0.01 | -0.08% | 12.65 | 13.01 | 256852 | 32991.05 | 1.22% |
| 2024-12-18 | 13.01 | 12.98 | 0.04 | 0.31% | 12.90 | 13.24 | 232663 | 30404.84 | 1.11% |
| 2024-12-17 | 13.20 | 12.94 | -0.32 | -2.41% | 12.80 | 13.25 | 345835 | 44893.53 | 1.64% |
| 2024-12-16 | 13.73 | 13.26 | -0.41 | -3.00% | 13.10 | 13.83 | 451779 | 60088.52 | 2.15% |
| 2024-12-13 | 13.59 | 13.67 | -0.03 | -0.22% | 13.50 | 14.08 | 586916 | 80740.91 | 2.79% |
*注：每次查询最多显示100条
2025年4月| 日 | 一 | 二 | 三 | 四 | 五 | 六 |
| | 1 | 2 | 3 | 4 | 5 |
| 6 | 7 | 8 | 9 | 10 | 11 | 12 |
| 13 | 14 | 15 | 16 | 17 | 18 | 19 |
| 20 | 21 | 22 | 23 | 24 | 25 | 26 |
| 27 | 28 | 29 | 30 | | | |
| | | | | | |
