意见反馈 手机随时随地看行情
 
 
 
 
 
洁美科技 （002859）
  • 17.69
  • -1.96
  • -9.97%
2025-04-07 10:41

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

10:30-10:45

时间 成交价 涨跌 成交量(手) 成交金额
10:30:06 17.69 -9.97% 60 11
10:30:36 17.69 -9.97% 6 1
10:31:00 17.69 -9.97% 1 0.18
10:31:15 17.69 -9.97% 44 8
10:31:45 17.69 -9.97% 15 3
10:32:09 17.69 -9.97% 1 0.18
10:32:33 17.69 -9.97% 1 0.18
10:32:42 17.69 -9.97% 3 0.53
10:32:48 17.69 -9.97% 28 5
10:33:12 17.69 -9.97% 15 3
10:33:24 17.69 -9.97% 33 6
10:33:48 17.69 -9.97% 6 1
10:34:06 17.69 -9.97% 3 0.53
10:34:12 17.69 -9.97% 10 2
10:34:18 17.69 -9.97% 16 3
10:35:06 17.69 -9.97% 2 0.35
10:35:12 17.69 -9.97% 6 1
10:35:33 17.69 -9.97% 3 0.53
10:35:48 17.69 -9.97% 30 5
10:35:54 17.69 -9.97% 110 19
10:36:06 17.69 -9.97% 12 2
10:36:12 17.69 -9.97% 16 3
10:36:30 17.69 -9.97% 1 0.18
10:36:36 17.69 -9.97% 2 0.35
10:36:42 17.69 -9.97% 10 2
10:36:48 17.69 -9.97% 32 6
10:36:54 17.69 -9.97% 10 2
10:37:06 17.69 -9.97% 4 0.71
10:37:18 17.69 -9.97% 16 3
10:37:30 17.69 -9.97% 5 0.88
10:37:57 17.69 -9.97% 63 11
10:38:09 17.69 -9.97% 2 0.35
10:38:27 17.69 -9.97% 7 1
10:38:48 17.69 -9.97% 3 0.53
10:38:54 17.69 -9.97% 2 0.35
10:39:00 17.69 -9.97% 43 8
10:39:12 17.69 -9.97% 3 0.53
10:39:24 17.69 -9.97% 1 0.18
10:40:00 17.69 -9.97% 100 18
10:40:30 17.69 -9.97% 10 2
10:40:42 17.69 -9.97% 2 0.35
10:41:00 17.69 -9.97% 7 1

 

时间 成交价 涨跌 成交量(手) 成交金额