| 成交价 | 成交量(手) | 成交金额(万元) | 竞买率 |
|---|---|---|---|
| 17.38 | 711 | 124 | 1.07% |
| 17.39 | 1337 | 232 | 74.12% |
| 17.40 | 2701 | 470 | 55.91% |
| 17.41 | 1104 | 192 | 40.13% |
| 17.42 | 517 | 90 | 35.98% |
| 17.43 | 528 | 92 | 19.89% |
| 17.44 | 550 | 96 | 45.45% |
| 17.45 | 603 | 105 | 27.55% |
| 17.46 | 636 | 111 | 35.06% |
| 17.47 | 1796 | 314 | 45.71% |
| 17.48 | 877 | 153 | 62.83% |
| 17.49 | 972 | 170 | 50.21% |
| 17.50 | 1489 | 261 | 21.56% |
| 17.51 | 1304 | 228 | 21.09% |
| 17.52 | 1344 | 235 | 41.37% |
| 17.53 | 1973 | 346 | 19.77% |
| 17.54 | 1158 | 203 | 48.60% |
| 17.55 | 1153 | 202 | 21.68% |
| 17.56 | 1056 | 185 | 38.07% |
| 17.57 | 693 | 122 | 20.63% |
| 17.58 | 730 | 128 | 50.00% |
| 17.59 | 1428 | 251 | 30.95% |
| 17.60 | 1589 | 280 | 56.58% |
| 17.61 | 1314 | 231 | 46.80% |
| 17.62 | 4076 | 719 | 31.92% |
| 17.63 | 2295 | 405 | 42.61% |
| 17.64 | 1956 | 345 | 99.80% |
| 17.65 | 2044 | 361 | 42.86% |
| 17.66 | 1509 | 266 | 77.93% |
| 17.67 | 361 | 64 | 52.08% |
| 17.68 | 570 | 101 | 66.14% |
| 17.69 | 1604 | 284 | 61.35% |
| 17.70 | 2082 | 369 | 62.73% |
| 17.71 | 468 | 83 | 24.79% |
| 17.72 | 1530 | 271 | 70.59% |
| 17.73 | 448 | 79 | 73.88% |
| 17.74 | 102 | 18 | 35.29% |
| 17.75 | 796 | 141 | 69.35% |
| 17.76 | 179 | 32 | 48.60% |
| 17.77 | 464 | 82 | 75.86% |
| 17.78 | 149 | 26 | 89.93% |
| 17.79 | 784 | 139 | 47.83% |
| 17.80 | 559 | 100 | 48.84% |
| 17.81 | 116 | 21 | 75.86% |
| 17.82 | 339 | 60 | 97.94% |
| 17.83 | 90 | 16 | 100.00% |
| 17.84 | 198 | 35 | 100.00% |
| 17.85 | 1187 | 212 | 76.58% |
| 17.86 | 734 | 131 | 100.00% |
| 17.87 | 708 | 126 | 34.18% |
